{"symbol":"ONDS","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[1605705.5,513966.7,453429.4,510253.6,388342.8,379880.6,418588.6,387787.8,331907.5,357135.4,364353.4,397544.4,324136.8,416136.9,318855.6,402952.9,324957.3,310722.1,371528.7,283993.1,315223.1,296709.5,257865.5,238679.0,281340.4,301432.1,222715.7,236433.5,318117.1,423508.5,246771.6,253969.9,235953.3,210950.5,248499.3,260963.1,205056.8,228471.0,209884.7,228414.6,281468.8,266700.4,223438.2,199776.8,292705.5,228002.7,340400.1,240348.7,218088.2,193657.4,211929.5,236840.8,261665.2,245103.7,227281.5,277651.0,268296.2,221831.9,229079.0,216965.4,203977.6,196989.1,189396.4,277563.9,180955.6,220299.6,169267.6,208678.9,165046.1,184889.2,156481.8,126115.3,171055.9,172084.0,188135.6,187595.1,177806.4,208915.4,156074.1,126201.6,154473.1,161494.0,191935.9,143033.6,124792.0,172592.4,133023.2,175649.5,167166.6,128232.9,145283.2,126698.6,119173.6,111351.8,125665.6,140569.6,131133.5,136250.5,148261.7,182845.4,161316.9,145005.6,221286.6,146257.7,127487.8,138384.1,206988.4,140031.3,180692.6,134199.4,154565.1,136624.6,124431.0,130835.9,143198.3,140560.0,158870.9,214183.9,169258.8,134960.6,153855.6,155034.3,143609.9,130169.4,136882.9,146060.7,164250.8,155976.9,148213.9,143448.8,140774.4,138339.6,155578.9,170031.3,138786.7,130848.4,150440.8,133328.7,154083.6,148541.4,115501.4,146422.2,136705.8,136336.6,157865.1,181766.2,159421.4,128390.2,199527.9,162000.4,178245.0,167896.8,104499.2,129062.5,121208.5,129064.0,119174.7,114785.4,109005.4,136615.0,153417.4,126209.6,134623.9,140909.9,99529.0,136944.9,117718.0,165127.6,148932.7,148627.6,132946.6,152391.1,128411.9,111743.3,107103.8,113525.9,101838.8,96620.4,119675.4,118975.2,120236.0,151526.9,134576.6,135743.8,100611.1,110355.4,107582.2,134166.6,109382.5,121547.2,129110.9,157524.9,109275.6,100492.3,112760.9,147980.0,101753.4,94287.6,110547.0,99000.9,88902.1,143399.3,135663.7,109597.3,92631.2,104491.8,110800.4,92371.5,94012.6,105765.4,142375.1,104531.3,138709.9,92658.4,96508.1,101372.4,109495.4,101798.6,92414.3,86173.9,90522.8,102368.0,104855.6,94179.6,101783.6,75887.9,102659.5,102342.6,104478.6,97651.5,82388.9,92487.7,86627.0,87131.6,91677.6,97585.4,102530.9,75984.6,96069.7,119263.1,147025.7,115565.0,87370.8,99586.6,85880.3,85115.9,69503.2,98533.4,83843.6,97047.7,101667.4,83673.7,85855.2,174971.4,98253.4,146017.1,88240.2,100765.9,91399.5,92224.6,90944.9,74018.1,82460.6,78210.7,86208.9,83873.3,84745.1,84642.7,108357.0,84823.4,122852.3,154100.1,152824.6,121596.3,136466.5,130095.2,132738.4,96978.1,95008.7,99001.1,112139.3,168733.7,110226.8,120613.3,135290.0,137195.1,86082.8,93669.3,100174.9,94160.1,102887.4,89396.6,93298.8,93854.4,85568.8,89391.0,78933.4,93553.4,81617.0,102755.8,102221.9,88918.2,127833.8,108177.4,89918.7,119922.1,92223.9,63107.5,99564.5,83016.6,81460.4,95667.8,104230.3,77217.4,92694.3,93720.1,87095.9,64337.7,90823.5,91191.7,92947.5,79556.3,101577.1,122205.4,98980.5,86412.7,113810.3,104464.3,127078.0,110087.7,137400.9,84072.1,85282.9,94332.2,103851.8,99246.0,84035.9,83987.3,79398.4,82025.1,85774.4,88414.1,84832.4,83601.1,80985.5,99117.9,101389.9,107881.3,90111.7,78204.6,98112.3,101169.4,78705.5,102639.5,90795.1,99080.9,143329.1,167180.6,133902.7,162191.1,189328.6,141355.1,136954.4,101564.4,108052.4,144042.7,223613.0,122209.4,106219.7,132271.3,124528.4,146009.7,129369.9,118961.5,108169.4,114805.4,125900.2,119565.4,115518.1,142404.0,203223.4,160082.9,160485.6,178129.7,194570.4,348346.9,244079.6,317418.1,294733.2,460468.0],"cum_vol":[1605705.5,2119672.2,2573101.6,3083355.1,3471697.9,3851578.5,4270167.1,4657954.9,4989862.4,5346997.8,5711351.1,6108895.5,6433032.3,6849169.1,7168024.7,7570977.6,7895934.9,8206657.0,8578185.7,8862178.9,9177401.9,9474111.4,9731976.9,9970655.9,10251996.4,10553428.4,10776144.1,11012577.6,11330694.8,11754203.3,12000974.9,12254944.9,12490898.1,12701848.6,12950347.9,13211311.1,13416367.9,13644838.9,13854723.6,14083138.2,14364607.0,14631307.4,14854745.6,15054522.4,15347227.9,15575230.6,15915630.7,16155979.4,16374067.6,16567725.0,16779654.5,17016495.3,17278160.5,17523264.2,17750545.7,18028196.7,18296492.9,18518324.8,18747403.8,18964369.1,19168346.8,19365335.9,19554732.4,19832296.2,20013251.8,20233551.4,20402819.0,20611497.9,20776544.0,20961433.2,21117915.0,21244030.3,21415086.1,21587170.1,21775305.7,21962900.8,22140707.2,22349622.6,22505696.7,22631898.3,22786371.4,22947865.4,23139801.2,23282834.9,23407626.9,23580219.3,23713242.5,23888892.0,24056058.6,24184291.4,24329574.6,24456273.3,24575446.9,24686798.7,24812464.3,24953033.9,25084167.4,25220417.9,25368679.6,25551524.9,25712841.9,25857847.4,26079134.1,26225391.8,26352879.6,26491263.7,26698252.1,26838283.4,27018976.0,27153175.4,27307740.5,27444365.1,27568796.1,27699632.1,27842830.4,27983390.4,28142261.2,28356445.1,28525703.9,28660664.5,28814520.1,28969554.4,29113164.3,29243333.7,29380216.6,29526277.4,29690528.1,29846505.0,29994718.9,30138167.7,30278942.1,30417281.7,30572860.6,30742891.9,30881678.6,31012527.0,31162967.8,31296296.5,31450380.1,31598921.6,31714422.9,31860845.1,31997550.9,32133887.6,32291752.7,32473518.9,32632940.3,32761330.5,32960858.4,33122858.8,33301103.8,33469000.6,33573499.8,33702562.3,33823770.8,33952834.8,34072009.5,34186794.9,34295800.3,34432415.3,34585832.7,34712042.3,34846666.2,34987576.1,35087105.1,35224050.1,35341768.1,35506895.6,35655828.4,35804455.9,35937402.6,36089793.6,36218205.6,36329948.9,36437052.6,36550578.6,36652417.4,36749037.8,36868713.2,36987688.4,37107924.4,37259451.4,37394028.0,37529771.8,37630382.9,37740738.2,37848320.4,37982487.0,38091869.5,38213416.7,38342527.6,38500052.5,38609328.1,38709820.4,38822581.2,38970561.2,39072314.6,39166602.2,39277149.2,39376150.1,39465052.2,39608451.5,39744115.2,39853712.5,39946343.7,40050835.5,40161635.9,40254007.4,40348020.0,40453785.4,40596160.5,40700691.8,40839401.6,40932060.0,41028568.1,41129940.6,41239435.9,41341234.6,41433648.9,41519822.8,41610345.6,41712713.6,41817569.2,41911748.8,42013532.4,42089420.3,42192079.8,42294422.4,42398901.0,42496552.5,42578941.4,42671429.1,42758056.1,42845187.7,42936865.4,43034450.8,43136981.6,43212966.2,43309035.9,43428299.1,43575324.8,43690889.8,43778260.6,43877847.2,43963727.5,44048843.4,44118346.6,44216880.1,44300723.7,44397771.4,44499438.9,44583112.6,44668967.8,44843939.1,44942192.6,45088209.6,45176449.9,45277215.7,45368615.2,45460839.8,45551784.7,45625802.9,45708263.5,45786474.2,45872683.1,45956556.4,46041301.6,46125944.3,46234301.3,46319124.6,46441976.9,46596077.1,46748901.6,46870497.9,47006964.4,47137059.6,47269798.1,47366776.2,47461784.9,47560786.0,47672925.3,47841659.0,47951885.8,48072499.1,48207789.1,48344984.2,48431067.0,48524736.3,48624911.2,48719071.3,48821958.7,48911355.3,49004654.1,49098508.5,49184077.3,49273468.3,49352401.6,49445955.1,49527572.1,49630327.9,49732549.7,49821467.9,49949301.7,50057479.1,50147397.9,50267319.9,50359543.9,50422651.4,50522215.9,50605232.4,50686692.9,50782360.6,50886590.9,50963808.3,51056502.6,51150222.7,51237318.6,51301656.3,51392479.8,51483671.5,51576619.0,51656175.3,51757752.4,51879957.8,51978938.3,52065351.0,52179161.3,52283625.6,52410703.6,52520791.3,52658192.1,52742264.3,52827547.2,52921879.4,53025731.2,53124977.2,53209013.1,53293000.4,53372398.7,53454423.8,53540198.2,53628612.4,53713444.8,53797045.9,53878031.4,53977149.3,54078539.2,54186420.5,54276532.2,54354736.9,54452849.1,54554018.5,54632724.0,54735363.5,54826158.6,54925239.5,55068568.6,55235749.1,55369651.9,55531842.9,55721171.6,55862526.7,55999481.1,56101045.6,56209097.9,56353140.6,56576753.6,56698963.0,56805182.7,56937454.0,57061982.4,57207992.1,57337362.0,57456323.5,57564492.9,57679298.2,57805198.4,57924763.9,58040282.0,58182686.0,58385909.4,58545992.3,58706477.9,58884607.6,59079177.9,59427524.9,59671604.4,59989022.6,60283755.8,60744223.8],"abs_move_pct":[1.2507,1.2275,1.6057,1.798,1.5545,1.3724,1.5261,1.4992,1.6503,1.814,1.9242,2.2217,2.2544,2.4467,2.5364,2.332,2.2548,2.3468,2.596,2.5726,2.4866,2.346,2.3002,2.2562,2.2119,2.3657,2.249,2.3074,2.5013,2.527,2.2753,2.2671,2.2852,2.2239,2.3688,2.2637,2.3431,2.3839,2.2707,2.3451,2.452,2.3835,2.3553,2.3125,2.3788,2.4832,2.5825,2.6565,2.5775,2.5908,2.6223,2.7128,2.8367,2.9105,2.9212,2.9516,2.9508,2.9122,3.0264,3.0391,2.9642,2.9161,2.9559,2.934,2.7491,2.8075,2.8397,2.7501,2.6529,2.6271,2.6751,2.6955,2.8066,2.8625,2.947,3.0722,3.2122,3.4628,3.3284,3.3643,3.3007,3.1543,3.0068,2.9779,2.9745,2.9012,2.9072,3.0267,3.0948,3.0766,3.1231,3.0864,3.1466,3.1454,3.1777,3.1958,3.1964,3.2652,3.2153,3.2576,3.167,3.181,3.3621,3.2976,3.3455,3.4602,3.456,3.4307,3.2951,3.411,3.4545,3.3443,3.3877,3.3277,3.3464,3.325,3.4634,3.3595,3.338,3.369,3.2751,3.3455,3.383,3.4455,3.5134,3.4797,3.4518,3.4724,3.5192,3.459,3.4227,3.3314,3.3932,3.3417,3.3772,3.3444,3.349,3.3875,3.5027,3.4094,3.4248,3.2848,3.257,3.2209,3.2304,3.3038,3.3307,3.368,3.3951,3.3995,3.3526,3.302,3.4007,3.3769,3.4547,3.4952,3.4767,3.4571,3.4838,3.443,3.5461,3.5411,3.5716,3.5032,3.5792,3.6005,3.61,3.723,3.684,3.6774,3.7385,3.6758,3.628,3.5995,3.532,3.5022,3.5271,3.6366,3.7929,3.7564,3.7861,3.7371,3.6087,3.6842,3.6072,3.6075,3.6135,3.5798,3.6942,3.7834,3.7689,3.844,3.8066,3.7299,3.7476,3.7064,3.7881,3.691,3.6976,3.6652,3.6235,3.5275,3.3842,3.3636,3.3022,3.4314,3.4187,3.3563,3.3044,3.1638,3.141,3.1539,3.1666,3.1388,3.0954,3.2172,3.2416,3.2179,3.2232,3.2291,3.3019,3.2604,3.2278,3.2622,3.2363,3.2597,3.3142,3.2389,3.2675,3.2043,3.2488,3.0793,3.1139,3.0939,3.06,3.0332,3.0328,3.0506,3.1356,3.2136,3.325,3.3333,3.2878,3.2142,3.1989,3.0992,3.0744,3.0115,3.0254,2.9903,3.0005,2.99,3.084,3.2138,3.2461,3.2913,3.2181,3.2785,3.3472,3.3674,3.3468,3.3732,3.3408,3.2793,3.2722,3.3541,3.3771,3.3498,3.4123,3.4479,3.3108,3.3003,3.2848,3.3624,3.3953,3.4243,3.489,3.3495,3.4078,3.4019,3.4276,3.6174,3.6186,3.6485,3.7199,3.7479,3.7158,3.7403,3.7097,3.7266,3.7736,3.7496,3.7226,3.7205,3.7339,3.7832,3.8266,3.8096,3.8314,3.8092,3.8118,3.8625,3.8598,3.8304,3.8705,4.0136,4.0187,4.1126,4.0785,4.0952,4.0503,4.1419,4.0611,4.1772,4.1987,4.1798,4.189,4.183,4.1887,4.1943,4.269,4.2536,4.2211,4.2438,4.1862,4.1628,4.0622,4.0137,3.917,3.9857,4.0717,4.0684,4.0403,4.0105,4.0398,4.0469,4.0137,4.0093,4.0749,4.0531,4.1445,4.2325,4.2785,4.2991,4.277,4.3769,4.3017,4.2511,4.2281,4.3121,4.229,4.2216,4.2723,4.2594,4.195,4.1743,4.3148,4.2269,4.2212,4.1901,4.2115,4.1672,4.2646,4.2786,4.2408,4.2794,4.3758,4.3443,4.2733,4.3148,4.3602,4.3816,4.3943,4.3775,4.2968,4.3737,4.3617,4.4124,4.4059,4.3063,4.3751,4.3857,4.3987,4.4198,4.3647,4.3124,4.335,4.347,4.4279,4.334],"open5_vol":3471697.9,"days":14,"atr14":1.0481714285714285,"adv14":68199638,"avg_range_pct14":9.288,"prev_close":9.12,"prev_high":9.5,"prev_low":9.08,"high_20d":14.16,"ref_5d_high":9.97,"ref_5d_low":9.08,"ref_5d_avg_high":9.7969,"ref_5d_avg_low":9.217,"ref_5d_avg_range":0.5799,"sr14":{"levels":[{"lo":9.0401,"hi":9.3,"mid":9.1667,"touches":6,"last_touch_days_ago":0},{"lo":9.425,"hi":9.5,"mid":9.4625,"touches":2,"last_touch_days_ago":0},{"lo":9.74,"hi":9.98,"mid":9.8929,"touches":5,"last_touch_days_ago":1},{"lo":10.25,"hi":10.41,"mid":10.33,"touches":3,"last_touch_days_ago":6},{"lo":10.84,"hi":11.06,"mid":10.95,"touches":2,"last_touch_days_ago":7},{"lo":11.53,"hi":11.6596,"mid":11.5965,"touches":3,"last_touch_days_ago":8},{"lo":12.8,"hi":13.0,"mid":12.9,"touches":2,"last_touch_days_ago":10},{"lo":13.91,"hi":14.16,"mid":14.035,"touches":2,"last_touch_days_ago":11}],"high":14.16,"low":9.0401,"atr":1.0482,"sessions":14,"tol":0.262}}