{"symbol":"OMER","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[21875.6,3494.4,10000.2,7433.7,4997.1,6838.4,5606.4,8000.2,4297.0,5781.4,8913.6,3285.0,5443.4,19545.1,15462.6,2474.1,7362.4,4480.4,4617.4,6517.9,32722.9,13628.9,16888.8,11536.7,12399.5,21346.3,10688.3,10937.5,8855.9,13941.5,7339.1,8075.6,8361.5,6253.8,9124.9,5414.5,3547.5,5943.2,2892.1,11634.2,8801.6,8910.2,3647.2,4582.1,3193.1,6721.6,4629.9,6345.8,3261.6,5666.6,7226.2,5077.1,7850.9,4095.6,8055.4,3448.4,5168.4,5123.7,5509.1,5498.6,6570.8,4855.7,4525.7,4196.0,6106.3,4239.6,4800.8,4137.1,3183.9,3308.0,3339.1,3847.0,6673.2,3640.4,2889.1,3454.9,3127.7,8846.3,7271.6,6607.8,3942.8,3728.5,2803.9,3434.6,3179.6,4440.6,3628.5,3740.1,5279.7,4433.1,8213.6,2714.4,3809.4,5080.6,5649.6,8661.1,4670.4,5666.6,4053.4,3471.6,4683.2,5183.8,4456.0,6040.9,2929.4,6865.1,3290.9,5036.1,3038.4,5159.7,5529.0,3579.0,9046.6,4523.1,3320.9,4850.1,2593.3,4931.4,7498.0,4157.6,5216.9,2221.6,3635.1,3281.5,3856.8,4627.6,2224.9,3307.5,2892.4,2202.1,3121.6,4115.0,4109.0,7825.0,5559.7,2632.2,4026.6,3765.6,2354.0,2064.6,2575.6,3307.7,3215.6,4915.7,2331.2,2307.4,1631.7,3904.0,1939.4,3887.4,2189.2,3201.7,1773.2,4400.3,1237.0,5043.2,2968.9,2129.1,1169.8,5271.4,2006.4,2581.4,2194.7,1995.8,2817.0,2374.7,1434.0,1836.0,2802.8,2210.9,3510.1,1969.8,2229.4,999.3,2941.0,4591.6,2551.9,2624.4,3368.9,4019.1,3828.9,6991.5,2606.5,1280.9,2408.3,6291.5,3298.4,4358.4,3700.4,2048.1,5465.2,2920.9,1531.0,2249.0,4619.1,3606.1,2439.9,6534.1,1784.6,3972.2,2472.6,1540.8,1048.7,1376.7,1919.6,3047.5,2132.7,3795.8,2225.4,1656.8,2307.9,1971.9,3761.1,4454.8,2315.4,2116.6,2109.5,2242.4,2392.7,2233.6,4070.8,2072.9,2716.4,3699.3,1555.4,1976.1,2620.5,3710.1,1961.9,6866.6,3740.4,1129.1,2365.1,2132.6,1347.6,1443.4,2915.8,2227.1,1779.9,2080.4,34285.6,2686.4,5020.5,2052.1,3058.9,2530.4,2306.0,2266.1,1069.4,1119.0,818.7,2808.1,1430.3,2689.9,1820.9,3992.6,2210.6,4278.6,6325.1,2286.2,3514.8,3711.0,2516.9,2056.0,1873.3,1394.4,1850.6,4165.1,2028.6,2810.9,6537.9,3792.2,3433.9,4318.3,2673.1,1501.4,7041.5,1847.1,2533.7,3163.4,6653.1,2285.4,1211.1,1537.4,1928.6,5008.4,3013.5,3121.6,3765.7,2229.6,1935.6,2034.2,2262.0,1583.7,1938.3,3058.4,3139.4,4141.6,2070.6,3738.8,5364.8,4656.0,6268.1,3006.6,1966.9,2112.6,1695.1,2254.9,1014.6,2921.6,2034.9,2177.9,2097.0,1619.6,2272.9,2005.5,1466.5,2303.9,2560.2,2197.8,1739.4,1727.4,2483.2,2483.6,2974.1,4796.9,2701.7,2419.2,1966.2,2311.9,4170.0,4676.7,3252.9,2943.9,1975.6,2730.7,5207.1,1817.2,1835.1,2264.4,1790.8,4006.4,3493.1,2116.9,7608.8,4627.3,2789.4,3130.0,2751.7,3308.4,2971.2,1675.2,5855.5,3724.9,2661.1,6536.6,3544.9,3244.6,3550.1,3293.1,4382.8,8154.5,4519.4,6999.2,4726.3,3782.5,5120.9,3561.6,5679.9,6803.1,6004.2,6491.8,3753.6,13223.8,3028.9,8227.5,7713.8,6446.7,6798.7,6390.5,18712.1,8975.8,5372.2,8614.8,19750.1,14931.4,15088.9,24136.7,38047.5,59098.8],"cum_vol":[21875.6,25370.0,35370.2,42803.9,47801.1,54639.4,60245.9,68246.1,72543.1,78324.4,87238.0,90523.0,95966.4,115511.5,130974.1,133448.3,140810.7,145291.1,149908.6,156426.4,189149.4,202778.3,219667.1,231203.8,243603.3,264949.6,275637.9,286575.4,295431.3,309372.8,316711.9,324787.5,333149.0,339402.8,348527.6,353942.1,357489.6,363432.9,366324.9,377959.1,386760.8,395671.0,399318.2,403900.4,407093.5,413815.1,418444.9,424790.7,428052.3,433718.9,440945.1,446022.1,453873.1,457968.6,466024.0,469472.4,474640.9,479764.6,485273.7,490772.4,497343.1,502198.9,506724.6,510920.6,517026.9,521266.5,526067.3,530204.4,533388.2,536696.2,540035.3,543882.3,550555.5,554195.9,557084.9,560539.8,563667.5,572513.8,579785.4,586393.2,590336.0,594064.5,596868.4,600302.9,603482.6,607923.1,611551.6,615291.7,620571.4,625004.5,633218.1,635932.5,639741.9,644822.6,650472.1,659133.2,663803.6,669470.2,673523.6,676995.1,681678.4,686862.1,691318.1,697359.0,700288.4,707153.4,710444.4,715480.5,718518.9,723678.6,729207.6,732786.6,741833.2,746356.4,749677.3,754527.4,757120.7,762052.1,769550.1,773707.6,778924.5,781146.1,784781.2,788062.7,791919.5,796547.1,798772.1,802079.6,804972.0,807174.1,810295.8,814410.8,818519.8,826344.8,831904.5,834536.7,838563.4,842328.9,844682.9,846747.6,849323.2,852630.9,855846.6,860762.3,863093.5,865400.9,867032.6,870936.6,872876.0,876763.4,878952.6,882154.4,883927.6,888327.9,889564.9,894608.1,897577.0,899706.1,900875.9,906147.4,908153.8,910735.2,912929.9,914925.7,917742.7,920117.4,921551.4,923387.4,926190.2,928401.1,931911.2,933881.0,936110.4,937109.7,940050.7,944642.4,947194.2,949818.6,953187.5,957206.6,961035.4,968026.9,970633.4,971914.3,974322.6,980614.1,983912.5,988270.9,991971.3,994019.4,999484.6,1002405.5,1003936.5,1006185.5,1010804.6,1014410.8,1016850.6,1023384.8,1025169.4,1029141.6,1031614.3,1033155.1,1034203.8,1035580.5,1037500.1,1040547.6,1042680.4,1046476.1,1048701.6,1050358.4,1052666.3,1054638.2,1058399.4,1062854.1,1065169.6,1067286.1,1069395.6,1071638.0,1074030.7,1076264.3,1080335.1,1082408.0,1085124.4,1088823.7,1090379.1,1092355.1,1094975.6,1098685.8,1100647.6,1107514.3,1111254.6,1112383.8,1114748.9,1116881.5,1118229.1,1119672.5,1122588.3,1124815.4,1126595.4,1128675.7,1162961.3,1165647.7,1170668.2,1172720.3,1175779.2,1178309.6,1180615.6,1182881.7,1183951.1,1185070.1,1185888.9,1188696.9,1190127.2,1192817.1,1194637.9,1198630.5,1200841.1,1205119.7,1211444.9,1213731.1,1217245.9,1220956.9,1223473.8,1225529.8,1227403.1,1228797.5,1230648.1,1234813.2,1236841.9,1239652.8,1246190.6,1249982.9,1253416.7,1257735.0,1260408.1,1261909.5,1268951.0,1270798.1,1273331.9,1276495.3,1283148.4,1285433.9,1286645.0,1288182.4,1290111.0,1295119.4,1298132.9,1301254.6,1305020.3,1307249.9,1309185.6,1311219.8,1313481.8,1315065.5,1317003.8,1320062.1,1323201.6,1327343.2,1329413.8,1333152.6,1338517.4,1343173.4,1349441.4,1352448.0,1354414.9,1356527.4,1358222.5,1360477.4,1361492.0,1364413.6,1366448.4,1368626.4,1370723.4,1372342.9,1374615.8,1376621.3,1378087.8,1380391.6,1382951.9,1385149.6,1386889.0,1388616.4,1391099.6,1393583.2,1396557.3,1401354.2,1404055.9,1406475.1,1408441.4,1410753.3,1414923.3,1419600.0,1422852.9,1425796.7,1427772.3,1430503.0,1435710.1,1437527.3,1439362.4,1441626.8,1443417.6,1447424.0,1450917.1,1453034.0,1460642.8,1465270.1,1468059.5,1471189.5,1473941.2,1477249.6,1480220.9,1481896.1,1487751.6,1491476.5,1494137.6,1500674.3,1504219.1,1507463.7,1511013.9,1514306.9,1518689.7,1526844.2,1531363.6,1538362.8,1543089.1,1546871.6,1551992.5,1555554.1,1561233.9,1568037.0,1574041.2,1580533.0,1584286.6,1597510.4,1600539.3,1608766.8,1616480.6,1622927.3,1629726.0,1636116.5,1654828.6,1663804.4,1669176.6,1677791.4,1697541.5,1712472.9,1727561.8,1751698.5,1789746.0,1848844.8],"abs_move_pct":[0.7438,1.1372,1.8652,2.0133,2.0596,2.0816,2.3266,2.4026,2.222,2.2728,2.2631,2.3117,3.2247,3.8011,3.1709,3.1501,3.2738,3.3623,3.4635,3.5931,3.6355,3.6576,3.6216,3.3938,3.5701,3.4008,3.4497,3.2672,3.2079,3.3918,3.4393,3.3466,3.3366,3.2146,3.2715,3.3458,3.3235,3.2635,3.2897,3.3095,3.3755,3.3863,3.4886,3.5023,3.5393,3.5636,3.7018,3.7934,3.7427,3.6768,3.6998,3.5426,3.587,3.6475,3.8133,3.7833,3.8215,3.7758,3.8335,3.7768,3.7127,3.5596,3.5134,3.4965,3.4203,3.4916,3.4466,3.4033,3.4882,3.6063,3.6511,3.6682,3.6817,3.7164,3.7666,3.7214,3.8324,3.8192,3.7751,3.6592,3.6152,3.6432,3.5986,3.6382,3.6538,3.6008,3.5523,3.5182,3.4197,3.4357,3.3393,3.3524,3.3724,3.438,3.3652,3.2565,3.1802,3.0909,3.0254,3.106,3.1396,3.1438,3.2377,3.1569,3.1701,3.09,3.0211,3.0107,2.922,2.9336,2.9486,2.9855,3.0107,2.8903,2.9676,2.961,2.9905,2.9541,2.9181,2.8375,2.8034,2.8293,2.8579,2.8357,2.8253,2.8891,2.9149,2.8895,2.9747,2.9516,2.9719,2.9793,2.8935,2.8466,2.8291,2.7585,2.7829,2.7742,2.7353,2.7942,2.8127,2.7564,2.7751,2.8604,2.8856,2.8636,2.952,2.9735,3.0037,3.0462,3.0437,3.0236,3.0202,2.9867,2.9802,2.929,2.9108,2.8819,2.9219,2.8078,2.7794,2.7466,2.8501,2.8758,2.8477,2.8202,2.8573,2.8421,2.8474,2.8293,2.8184,2.7912,2.7932,2.7828,2.7065,2.7216,2.7736,2.7773,2.8392,2.8791,2.8944,2.8651,2.8538,2.8845,2.9203,2.9182,2.8339,2.8334,2.8235,2.9127,2.8925,2.8452,2.821,2.816,2.7559,2.6645,2.6181,2.632,2.6504,2.6377,2.6064,2.5815,2.6609,2.671,2.6287,2.6143,2.6368,2.6527,2.6006,2.5963,2.593,2.5856,2.5286,2.558,2.5823,2.5435,2.5318,2.5429,2.5582,2.5774,2.5657,2.5458,2.5505,2.5598,2.5556,2.5418,2.5172,2.5445,2.572,2.5489,2.5926,2.5377,2.553,2.4426,2.4416,2.4619,2.4584,2.5322,2.5874,2.5601,2.7124,2.6967,2.7339,2.7873,2.7264,2.7338,2.6757,2.6237,2.6157,2.6357,2.6397,2.6114,2.6005,2.6724,2.6792,2.6515,2.6249,2.702,2.7701,2.7729,2.7645,2.7966,2.8172,2.8323,2.8425,2.8375,2.8373,2.9075,2.9646,3.0016,3.0198,3.0196,3.005,2.9744,2.9688,2.9341,2.9953,2.9905,2.9982,2.93,2.8995,2.9005,2.9141,2.9483,2.9857,3.0707,3.0748,3.0512,3.0619,3.1264,3.0858,3.0608,3.0272,3.0309,3.0727,3.094,3.1846,3.1734,3.1751,3.0604,3.0605,3.1364,3.1533,3.1288,3.1277,3.1189,3.1024,3.1183,3.1219,3.0795,3.1115,3.1305,3.1067,3.1386,3.127,3.1554,3.1313,3.1689,3.1869,3.1976,3.2412,3.2444,3.2697,3.2898,3.2144,3.2137,3.2586,3.2591,3.2552,3.2567,3.3008,3.2964,3.2414,3.21,3.1789,3.163,3.1136,3.1714,3.1717,3.1485,3.152,3.1129,3.1476,3.1722,3.2687,3.2408,3.2755,3.249,3.253,3.2233,3.2215,3.2444,3.1332,3.2043,3.229,3.2167,3.1427,3.1828,3.1904,3.2219,3.2267,3.2205,3.2224,3.1534,3.0861,3.0146,2.9842,2.9141,2.9239,2.9117,2.884,2.8546,2.8506,2.8296,2.8704,2.803,2.7812,2.6802,2.6891,2.7405,2.7197,2.7038,2.7233,2.7153,2.7709,2.7627,2.7696,2.6521,2.7242,2.6969],"open5_vol":47801.1,"days":14,"atr14":0.7830285714285716,"adv14":2176434,"avg_range_pct14":9.005,"prev_close":9.64,"prev_high":9.925,"prev_low":9.26,"high_20d":12.55,"ref_5d_high":10.48,"ref_5d_low":6.7023,"ref_5d_avg_high":10.001,"ref_5d_avg_low":8.7325,"ref_5d_avg_range":1.2685,"sr14":{"levels":[{"lo":8.82,"hi":8.86,"mid":8.84,"touches":2,"last_touch_days_ago":1},{"lo":9.55,"hi":9.63,"mid":9.5967,"touches":3,"last_touch_days_ago":2},{"lo":9.75,"hi":9.925,"mid":9.857,"touches":5,"last_touch_days_ago":0},{"lo":10.02,"hi":10.215,"mid":10.0975,"touches":6,"last_touch_days_ago":3},{"lo":10.225,"hi":10.255,"mid":10.24,"touches":2,"last_touch_days_ago":8},{"lo":10.4497,"hi":10.61,"mid":10.5132,"touches":3,"last_touch_days_ago":4},{"lo":10.655,"hi":10.8,"mid":10.74,"touches":3,"last_touch_days_ago":9},{"lo":11.0,"hi":11.12,"mid":11.06,"touches":2,"last_touch_days_ago":12}],"high":11.12,"low":6.7023,"atr":0.783,"sessions":14,"tol":0.1958}}