{"symbol":"NVAX","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[63581.3,21178.1,23593.8,26930.5,17440.8,17909.1,12697.1,18946.6,18795.1,13895.4,21659.6,12278.6,10900.3,13162.4,9052.9,16605.1,14157.9,17726.6,19166.9,16303.7,16582.7,13012.1,9222.8,14082.3,10122.1,8647.6,7668.7,12529.5,11299.1,16506.6,18234.6,10653.1,10289.5,12690.2,7629.1,9921.0,8866.9,8802.2,7729.7,7761.2,9136.9,7992.8,8849.2,28860.2,9745.4,9727.7,11655.2,16670.9,10858.1,8860.4,9158.7,16654.8,10945.6,8342.1,9398.5,8831.9,7835.3,10419.8,8150.4,7658.9,7083.6,6505.3,9125.6,7354.4,6432.4,12526.9,12481.1,8365.4,7062.5,10051.4,9834.8,7171.6,4431.4,11519.1,15479.4,9421.7,19862.9,10310.3,14040.9,7914.9,8038.2,8660.7,6731.7,8922.4,5094.3,6336.4,5967.1,5878.6,10157.1,7913.8,8317.1,15901.9,11647.3,8188.1,5724.2,8336.7,6184.0,14003.4,8136.3,9869.0,6727.4,9379.2,5414.9,15613.7,8502.8,7140.5,10149.6,8899.9,9832.6,9621.4,8242.4,8257.4,7899.1,9972.4,5828.1,10106.4,8015.4,28411.2,17697.5,7721.7,10451.6,8191.3,7107.3,16137.1,6451.2,5558.8,6301.8,7067.1,8264.6,7178.1,5897.9,7776.9,8745.8,5420.4,5237.6,7058.3,6044.1,6178.4,10268.4,5288.9,8682.9,6964.4,7788.9,3314.6,4832.6,10076.5,8936.6,9682.7,14057.5,7834.5,8198.9,7168.3,7395.4,3971.7,5811.9,13301.6,6615.6,5958.6,10441.1,8012.4,7001.4,7881.8,5916.0,9313.8,8555.3,10454.8,8345.1,7971.2,30172.6,8369.0,10940.9,5646.5,6055.9,4028.4,7431.9,7813.7,8873.9,10148.0,9918.9,6207.7,5846.1,8410.9,10938.9,9524.1,5661.6,35722.0,10517.6,5489.4,8881.9,5649.4,5497.5,4373.6,6041.6,8139.7,3864.5,9392.2,3041.1,6175.6,4329.2,5943.8,6202.7,8014.9,4209.5,5157.7,8110.4,6404.5,3456.3,5122.4,4624.9,5986.6,7794.6,5576.7,6361.6,5648.8,5766.3,6847.1,5464.0,5265.4,3630.6,5046.1,5927.6,10536.2,3459.1,7027.7,5362.7,4863.9,7141.3,6228.9,2874.5,3557.3,4286.9,6045.0,4995.1,4802.4,2756.0,4627.6,4564.2,3658.2,4569.9,9472.0,9437.6,5161.1,4156.3,8085.3,6254.9,3321.8,9263.1,6507.8,6426.9,3646.4,5376.1,6830.1,6843.9,4346.9,5256.7,8403.5,4227.2,4961.5,3898.7,4786.4,3590.5,7054.6,6781.3,3121.2,6356.1,5802.1,4659.9,8278.4,8374.8,4047.4,5661.0,4507.7,4816.4,7237.4,6283.9,6416.4,4863.7,6324.7,5982.0,4620.6,3516.7,6459.5,5136.1,58675.5,43006.4,21343.6,4085.4,7587.2,4790.9,4661.3,12038.8,4734.1,5421.8,3047.0,3035.0,3336.1,11463.6,5528.2,7446.6,7090.1,7845.1,6089.1,9598.1,8080.6,6422.5,5184.6,9188.1,7962.2,9484.6,12768.3,6402.9,4315.9,6200.7,9281.8,10902.9,6341.9,6391.9,6957.4,8759.1,6324.9,6031.6,6340.4,5334.5,4979.6,5336.1,3234.9,6833.5,4379.1,6510.5,5591.5,6646.5,4984.3,9429.1,6931.4,7477.3,7707.5,7685.4,5382.8,4009.6,6424.9,5842.6,5105.3,10455.6,5588.5,7902.8,7994.5,7676.4,16917.6,7233.1,4695.7,7663.1,5873.6,6639.4,9110.7,9252.1,10369.2,6746.3,13103.4,7878.5,10429.3,19580.2,12197.8,14235.9,8429.8,15436.6,9048.3,10694.6,8932.0,7693.4,11663.9,10217.6,17296.0,11782.1,8667.0,11598.1,13526.4,14815.0,13733.4,12007.9,13900.3,21068.1,14674.5,22569.0,21529.4,41755.7,39636.6,35212.8,46090.5,78066.3,127744.6],"cum_vol":[63581.3,84759.4,108353.1,135283.6,152724.4,170633.5,183330.6,202277.1,221072.3,234967.6,256627.3,268905.9,279806.2,292968.6,302021.6,318626.7,332784.6,350511.2,369678.1,385981.9,402564.6,415576.7,424799.5,438881.8,449003.9,457651.5,465320.2,477849.7,489148.8,505655.4,523890.0,534543.1,544832.6,557522.9,565152.0,575073.0,583939.9,592742.1,600471.8,608233.0,617369.9,625362.6,634211.9,663072.1,672817.5,682545.2,694200.4,710871.4,721729.4,730589.8,739748.5,756403.3,767348.9,775691.0,785089.5,793921.4,801756.6,812176.4,820326.9,827985.8,835069.4,841574.6,850700.3,858054.7,864487.1,877014.1,889495.2,897860.6,904923.1,914974.5,924809.3,931980.9,936412.2,947931.4,963410.7,972832.4,992695.4,1003005.6,1017046.6,1024961.4,1032999.6,1041660.4,1048392.1,1057314.5,1062408.8,1068745.2,1074712.3,1080590.9,1090748.0,1098661.8,1106978.9,1122880.8,1134528.1,1142716.2,1148440.4,1156777.1,1162961.1,1176964.6,1185100.9,1194969.9,1201697.3,1211076.5,1216491.4,1232105.1,1240607.9,1247748.4,1257898.1,1266798.0,1276630.6,1286252.0,1294494.4,1302751.8,1310650.9,1320623.3,1326451.4,1336557.8,1344573.2,1372984.4,1390681.9,1398403.6,1408855.3,1417046.6,1424153.9,1440291.0,1446742.2,1452301.0,1458602.8,1465669.9,1473934.5,1481112.6,1487010.5,1494787.4,1503533.2,1508953.6,1514191.2,1521249.5,1527293.6,1533471.9,1543740.4,1549029.3,1557712.2,1564676.6,1572465.5,1575780.1,1580612.6,1590689.1,1599625.8,1609308.5,1623366.0,1631200.5,1639399.4,1646567.7,1653963.1,1657934.9,1663746.7,1677048.3,1683663.9,1689622.5,1700063.6,1708075.9,1715077.3,1722959.1,1728875.1,1738188.9,1746744.1,1757198.9,1765544.1,1773515.3,1803687.9,1812056.9,1822997.8,1828644.3,1834700.1,1838728.5,1846160.4,1853974.1,1862848.1,1872996.1,1882914.9,1889122.6,1894968.7,1903379.6,1914318.5,1923842.6,1929504.3,1965226.3,1975743.9,1981233.4,1990115.2,1995764.6,2001262.1,2005635.7,2011677.4,2019817.1,2023681.6,2033073.8,2036114.9,2042290.5,2046619.7,2052563.5,2058766.2,2066781.1,2070990.6,2076148.4,2084258.8,2090663.3,2094119.6,2099241.9,2103866.9,2109853.5,2117648.1,2123224.8,2129586.4,2135235.1,2141001.4,2147848.6,2153312.6,2158578.0,2162208.6,2167254.7,2173182.3,2183718.5,2187177.6,2194205.3,2199568.0,2204431.9,2211573.1,2217802.1,2220676.6,2224233.9,2228520.7,2234565.7,2239560.9,2244363.2,2247119.2,2251746.9,2256311.1,2259969.3,2264539.2,2274011.2,2283448.8,2288609.9,2292766.1,2300851.4,2307106.3,2310428.1,2319691.2,2326199.0,2332625.9,2336272.3,2341648.4,2348478.5,2355322.4,2359669.2,2364925.9,2373329.4,2377556.6,2382518.1,2386416.9,2391203.3,2394793.8,2401848.4,2408629.6,2411750.9,2418107.0,2423909.1,2428569.0,2436847.4,2445222.1,2449269.6,2454930.6,2459438.3,2464254.7,2471492.1,2477776.0,2484192.4,2489056.1,2495380.8,2501362.8,2505983.4,2509500.1,2515959.6,2521095.7,2579771.2,2622777.6,2644121.1,2648206.5,2655793.7,2660584.6,2665245.9,2677284.6,2682018.7,2687440.5,2690487.5,2693522.5,2696858.6,2708322.2,2713850.4,2721297.0,2728387.1,2736232.1,2742321.2,2751919.3,2759999.9,2766422.4,2771607.0,2780795.1,2788757.3,2798241.9,2811010.2,2817413.1,2821729.1,2827929.8,2837211.6,2848114.5,2854456.4,2860848.3,2867805.7,2876564.8,2882889.7,2888921.3,2895261.6,2900596.1,2905575.8,2910911.9,2914146.8,2920980.3,2925359.4,2931869.9,2937461.4,2944107.9,2949092.1,2958521.3,2965452.6,2972929.9,2980637.4,2988322.8,2993705.6,2997715.2,3004140.1,3009982.8,3015088.1,3025543.6,3031132.1,3039034.9,3047029.4,3054705.9,3071623.5,3078856.6,3083552.4,3091215.5,3097089.1,3103728.5,3112839.2,3122091.4,3132460.6,3139206.9,3152310.3,3160188.8,3170618.1,3190198.3,3202396.1,3216632.0,3225061.8,3240498.4,3249546.6,3260241.2,3269173.2,3276866.6,3288530.4,3298748.0,3316044.0,3327826.1,3336493.1,3348091.2,3361617.6,3376432.6,3390166.0,3402173.9,3416074.2,3437142.4,3451816.9,3474385.9,3495915.2,3537670.9,3577307.6,3612520.4,3658610.9,3736677.1,3864421.8],"abs_move_pct":[0.8599,1.0847,0.8095,0.8137,0.9271,0.9762,0.9435,0.8514,1.0273,1.0285,1.117,1.0444,1.0159,1.1158,1.0223,1.1202,1.1567,1.1706,1.1862,1.1567,1.1333,1.1093,1.0015,1.0482,1.2003,1.2641,1.2799,1.2567,1.2841,1.3552,1.4157,1.4325,1.5133,1.4935,1.4753,1.3633,1.3962,1.4139,1.3086,1.2928,1.2249,1.289,1.3501,1.5246,1.5883,1.5775,1.5622,1.5595,1.5596,1.5937,1.6172,1.7354,1.7569,1.794,1.841,1.8182,1.8889,2.0006,1.9589,1.9422,1.8845,1.8244,1.7675,1.8509,1.8497,1.8815,1.8665,1.9105,1.9436,1.9602,1.943,1.9083,1.9763,1.9569,2.068,2.0064,2.0358,2.0506,2.0988,2.1321,2.158,2.1011,2.1547,2.1693,2.1924,2.1654,2.1935,2.1711,2.0726,2.1185,2.1461,2.0611,2.0474,2.0966,2.1104,2.0569,1.9894,2.0381,2.0135,2.0306,2.0342,2.011,2.0339,2.0501,2.0784,2.097,1.9429,2.0259,2.0949,2.1517,2.2106,2.2302,2.2386,2.2012,2.2084,2.2514,2.3409,2.2908,2.2502,2.2911,2.2848,2.2876,2.2328,2.239,2.3006,2.3247,2.3268,2.3428,2.4442,2.429,2.408,2.4283,2.3939,2.3068,2.3666,2.3212,2.3061,2.3854,2.5358,2.5337,2.5356,2.4853,2.4609,2.4342,2.4705,2.5098,2.4712,2.468,2.5516,2.5314,2.513,2.5155,2.5348,2.5296,2.4847,2.5484,2.6305,2.6617,2.7093,2.7889,2.8238,2.7935,2.8002,2.7703,2.7844,2.7804,2.7459,2.8396,2.945,2.9251,2.9812,2.9292,2.8991,2.8972,2.9182,2.8975,2.8995,2.8787,2.9454,2.9666,2.9654,2.8143,2.7581,2.7789,2.7771,2.7598,2.7421,2.7318,2.7904,2.7758,2.7474,2.7345,2.7249,2.7163,2.7167,2.7127,2.6921,2.6458,2.6775,2.6232,2.5722,2.5983,2.5755,2.6082,2.7073,2.7286,2.7259,2.7082,2.7588,2.7478,2.7081,2.7711,2.7295,2.7251,2.7186,2.7168,2.684,2.7048,2.7235,2.7829,2.8456,2.8931,2.8889,2.8934,2.8598,2.8279,2.8597,2.8602,2.8541,2.8343,2.7764,2.7358,2.724,2.7319,2.71,2.7254,2.7602,2.7625,2.8343,2.8616,2.908,2.9042,2.9639,2.9905,2.961,2.9631,2.9836,2.9969,2.9961,2.94,2.9083,2.8723,2.8927,2.8686,2.8694,2.8688,2.873,2.8991,2.9105,2.9416,2.8866,2.9391,2.9452,2.8805,2.9273,2.8959,2.8657,2.9113,2.919,2.9566,2.8838,2.9293,2.9078,2.8989,2.8931,2.8263,2.85,2.8302,2.8298,2.8592,2.8899,2.8909,2.8724,2.8639,2.8769,2.9751,3.0026,3.015,3.0195,3.0456,3.037,2.9752,3.0033,3.002,2.9808,3.0183,3.0741,3.0526,3.0735,3.0474,3.0206,3.1024,3.058,2.9975,2.9799,2.9779,3.0145,2.9999,2.9874,2.9928,2.9987,3.0375,3.0106,3.0016,2.9525,2.988,3.039,3.0433,3.0852,3.1045,3.0989,3.0962,3.0637,3.0577,3.0763,3.0354,3.0493,3.0836,3.1048,3.1472,3.2106,3.1952,3.1213,3.0824,3.1082,3.068,3.0547,3.065,3.024,3.0643,3.1084,3.0743,3.045,3.0986,3.052,3.1067,3.0559,3.0829,3.0664,3.0752,3.0058,2.9951,3.0384,3.0882,3.0684,3.0569,3.0481,3.0553,3.0421,3.0552,3.1103,3.0611,3.093,3.0658,3.0883,3.0175,3.0123,2.9285,2.894,2.8095,2.8362,2.868,2.8986,2.8761,2.8961,2.9188,2.904,2.9822,3.022,3.0208,3.0249,2.9374,2.9664,3.0036,3.0582,3.0546,3.0148,2.9945,2.9001,2.961],"open5_vol":152724.4,"days":14,"atr14":0.6289642857142859,"adv14":4412929,"avg_range_pct14":6.499,"prev_close":9.5,"prev_high":9.7186,"prev_low":9.12,"high_20d":11.61,"ref_5d_high":9.7186,"ref_5d_low":8.45,"ref_5d_avg_high":9.4167,"ref_5d_avg_low":8.876,"ref_5d_avg_range":0.5407,"sr14":{"levels":[{"lo":8.35,"hi":8.47,"mid":8.4233,"touches":3,"last_touch_days_ago":4},{"lo":8.795,"hi":8.95,"mid":8.8612,"touches":4,"last_touch_days_ago":1},{"lo":9.065,"hi":9.12,"mid":9.0917,"touches":3,"last_touch_days_ago":0},{"lo":9.255,"hi":9.38,"mid":9.3117,"touches":3,"last_touch_days_ago":2},{"lo":9.595,"hi":9.7186,"mid":9.6679,"touches":3,"last_touch_days_ago":0},{"lo":9.81,"hi":9.94,"mid":9.875,"touches":2,"last_touch_days_ago":10},{"lo":10.1,"hi":10.208,"mid":10.146,"touches":3,"last_touch_days_ago":8},{"lo":10.315,"hi":10.4,"mid":10.3575,"touches":2,"last_touch_days_ago":10},{"lo":10.5,"hi":10.585,"mid":10.5425,"touches":2,"last_touch_days_ago":9}],"high":11.1899,"low":8.35,"atr":0.629,"sessions":14,"tol":0.1572}}