{"symbol":"MNTS","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[141057.8,52505.9,70814.8,67605.4,49214.4,62871.9,42373.9,42291.7,40059.4,42371.3,35110.1,38804.8,35665.0,48868.5,32731.6,33368.9,34170.9,42337.4,35370.6,35835.0,31038.1,41885.0,27739.3,29130.6,23443.4,27218.1,30958.2,30582.2,29437.6,39244.4,39803.1,25513.5,31963.1,29704.9,29742.9,21560.6,39829.1,25300.1,35400.2,36903.9,29746.6,25780.5,23040.2,26862.9,22795.4,28264.9,32832.8,18261.1,24884.2,25082.7,33864.1,23534.9,25184.5,21069.7,24096.1,23942.4,19746.4,25558.4,20831.2,29356.3,22042.1,20905.9,18630.8,21616.4,23855.0,20317.1,24924.1,14767.2,17682.6,17681.1,22532.2,22152.7,25461.9,15624.6,25059.9,27661.2,19635.5,22979.4,26998.6,29609.4,22176.9,31081.1,23314.6,21246.9,20866.4,19547.6,17285.6,16930.1,19469.4,19598.9,15850.7,11840.5,12640.4,20527.7,28767.4,26758.4,18822.9,15982.9,21131.7,20552.5,25490.1,26065.7,30160.5,28492.0,23375.1,21917.2,28547.6,25062.9,22672.6,17920.2,27933.6,26469.3,32748.6,16402.3,15272.7,17651.2,21933.7,20373.0,19871.6,20969.9,18687.4,13171.6,22996.9,25324.6,32473.9,21340.2,19230.0,21225.5,21246.6,15556.1,25124.1,27398.6,19231.3,11635.4,11715.8,20708.6,11921.9,22084.3,17008.1,19166.6,14248.5,19887.6,20980.9,11197.0,12975.8,18994.5,21485.0,17574.9,20339.2,17960.0,12674.3,10906.6,10736.1,12073.6,12230.1,10652.9,9068.4,12158.3,12843.4,12258.5,12813.7,18063.9,11103.0,17918.4,13582.4,11265.8,9909.4,10363.1,18583.4,12543.3,12387.1,14704.3,11098.4,12125.4,15175.3,11138.4,11164.3,10339.2,12778.5,9527.4,13245.6,14681.3,16625.1,12503.6,16226.9,11110.1,9757.8,7265.9,16434.6,11656.4,6385.6,7231.4,9802.1,12815.5,10615.7,12714.0,22908.4,12961.7,9035.2,12255.7,17013.9,15198.9,7995.6,9562.9,12257.1,9729.6,20047.6,14036.7,10542.6,10536.1,12355.4,8850.4,16270.6,17968.1,12240.6,13445.4,20595.5,17017.4,9947.8,12130.4,13992.4,13666.6,10491.8,10887.4,15695.4,15867.6,20345.4,17599.7,12366.1,16340.9,14831.2,12069.1,8568.6,10962.4,9658.6,9178.1,8313.0,12021.5,16652.3,17220.2,15194.6,12706.2,14583.1,12135.1,16623.6,17247.2,12150.0,10858.1,10361.5,13141.0,8853.4,10996.9,9027.7,12979.1,13241.4,9847.9,9263.4,11921.5,7705.0,11452.9,7892.8,7518.4,8986.9,13450.0,10805.2,9402.1,12051.9,6493.2,6333.3,5562.7,12398.1,8735.4,11820.1,9839.4,11946.5,12281.1,9173.5,7817.6,8324.4,6356.4,18900.9,11409.5,11342.5,9482.4,9281.6,12056.3,10484.5,9302.8,14502.6,14849.8,12233.3,9446.7,5776.8,11360.1,8390.0,8270.5,8663.8,15776.3,12281.4,10447.5,16983.9,14136.6,10274.9,18122.8,20102.2,13771.9,16165.6,13433.8,15075.9,12973.6,8469.7,13538.3,10123.2,13227.1,14954.6,11796.6,13629.7,11928.5,12726.5,8507.5,11513.4,5635.3,8219.2,8418.4,10428.6,4582.2,10075.7,7762.0,10074.4,6515.8,8605.7,10367.8,13145.9,6712.8,7036.0,9442.6,11636.9,7532.1,7307.0,7065.1,8545.3,11577.8,17564.4,8993.4,11442.9,10331.9,10869.4,11566.7,4958.9,5889.4,8913.4,7987.7,10045.1,14606.2,8667.6,7040.6,12129.1,9741.2,8164.4,8053.1,9079.3,10808.2,11255.5,6927.6,7251.2,6859.1,11463.3,6135.2,8720.1,8098.4,10163.8,11633.8,14196.9,10214.1,11730.4,11275.2,15437.4,11043.0,9616.9,9150.2,16362.5,12212.9,8162.7,10195.5,18297.7,20100.9,22651.6,22933.1,40263.9,41445.6],"cum_vol":[141057.8,193563.7,264378.5,331983.9,381198.3,444070.2,486444.1,528735.9,568795.3,611166.6,646276.6,685081.4,720746.4,769614.9,802346.5,835715.4,869886.3,912223.6,947594.2,983429.2,1014467.3,1056352.3,1084091.6,1113222.1,1136665.5,1163883.6,1194841.9,1225424.1,1254861.6,1294106.0,1333909.1,1359422.6,1391385.7,1421090.6,1450833.5,1472394.1,1512223.3,1537523.4,1572923.6,1609827.5,1639574.1,1665354.6,1688394.8,1715257.7,1738053.1,1766317.9,1799150.7,1817411.9,1842296.1,1867378.8,1901242.9,1924777.8,1949962.3,1971032.0,1995128.1,2019070.4,2038816.8,2064375.2,2085206.4,2114562.7,2136604.8,2157510.6,2176141.4,2197757.8,2221612.8,2241929.9,2266853.9,2281621.1,2299303.8,2316984.9,2339517.1,2361669.9,2387131.8,2402756.4,2427816.3,2455477.5,2475113.0,2498092.4,2525091.1,2554700.5,2576877.4,2607958.4,2631273.0,2652519.9,2673386.2,2692933.8,2710219.4,2727149.5,2746618.9,2766217.9,2782068.6,2793909.1,2806549.5,2827077.2,2855844.6,2882603.0,2901425.9,2917408.9,2938540.6,2959093.1,2984583.2,3010648.9,3040809.4,3069301.4,3092676.6,3114593.8,3143141.4,3168204.3,3190876.9,3208797.1,3236730.7,3263200.0,3295948.6,3312350.9,3327623.6,3345274.9,3367208.6,3387581.6,3407453.2,3428423.1,3447110.6,3460282.2,3483279.1,3508603.7,3541077.6,3562417.8,3581647.8,3602873.3,3624119.9,3639676.1,3664800.2,3692198.9,3711430.1,3723065.5,3734781.3,3755489.9,3767411.8,3789496.1,3806504.2,3825670.9,3839919.4,3859807.0,3880787.9,3891984.9,3904960.6,3923955.1,3945440.1,3963015.1,3983354.3,4001314.3,4013988.6,4024895.1,4035631.2,4047704.8,4059934.9,4070587.8,4079656.1,4091814.4,4104657.8,4116916.3,4129730.0,4147793.9,4158896.9,4176815.3,4190397.7,4201663.5,4211572.9,4221936.0,4240519.4,4253062.6,4265449.7,4280154.0,4291252.4,4303377.8,4318553.1,4329691.5,4340855.8,4351195.0,4363973.5,4373500.9,4386746.5,4401427.8,4418052.9,4430556.6,4446783.4,4457893.5,4467651.3,4474917.2,4491351.8,4503008.1,4509393.7,4516625.1,4526427.1,4539242.6,4549858.4,4562572.4,4585480.8,4598442.5,4607477.7,4619733.4,4636747.3,4651946.2,4659941.8,4669504.7,4681761.9,4691491.4,4711539.1,4725575.8,4736118.4,4746654.5,4759009.9,4767860.2,4784130.8,4802098.9,4814339.5,4827784.9,4848380.4,4865397.7,4875345.5,4887475.9,4901468.3,4915134.9,4925626.7,4936514.1,4952209.5,4968077.1,4988422.6,5006022.3,5018388.4,5034729.3,5049560.5,5061629.6,5070198.1,5081160.5,5090819.1,5099997.2,5108310.2,5120331.7,5136984.0,5154204.2,5169398.9,5182105.1,5196688.1,5208823.3,5225446.9,5242694.1,5254844.1,5265702.3,5276063.8,5289204.8,5298058.2,5309055.1,5318082.8,5331061.9,5344303.4,5354151.2,5363414.6,5375336.1,5383041.1,5394493.9,5402386.7,5409905.1,5418892.1,5432342.1,5443147.3,5452549.4,5464601.3,5471094.5,5477427.8,5482990.5,5495388.6,5504124.1,5515944.1,5525783.6,5537730.1,5550011.2,5559184.7,5567002.3,5575326.6,5581683.0,5600583.9,5611993.4,5623335.9,5632818.2,5642099.9,5654156.1,5664640.6,5673943.4,5688446.0,5703295.8,5715529.1,5724975.8,5730752.6,5742112.7,5750502.7,5758773.2,5767437.0,5783213.3,5795494.7,5805942.2,5822926.1,5837062.7,5847337.6,5865460.4,5885562.6,5899334.6,5915500.2,5928934.0,5944009.9,5956983.5,5965453.2,5978991.5,5989114.7,6002341.8,6017296.4,6029093.0,6042722.7,6054651.2,6067377.7,6075885.2,6087398.6,6093033.9,6101253.1,6109671.5,6120100.1,6124682.3,6134758.0,6142520.0,6152594.4,6159110.1,6167715.9,6178083.6,6191229.6,6197942.4,6204978.4,6214420.9,6226057.9,6233589.9,6240896.9,6247962.1,6256507.4,6268085.1,6285649.5,6294642.9,6306085.9,6316417.8,6327287.2,6338853.9,6343812.8,6349702.1,6358615.5,6366603.2,6376648.4,6391254.6,6399922.1,6406962.8,6419091.9,6428833.1,6436997.6,6445050.6,6454129.9,6464938.1,6476193.6,6483121.2,6490372.4,6497231.6,6508694.9,6514830.1,6523550.1,6531648.6,6541812.4,6553446.1,6567643.0,6577857.1,6589587.6,6600862.8,6616300.1,6627343.1,6636960.0,6646110.2,6662472.7,6674685.6,6682848.4,6693043.9,6711341.6,6731442.4,6754094.1,6777027.1,6817291.1,6858736.6],"abs_move_pct":[1.9567,3.297,4.5081,4.969,4.9774,4.4734,4.2082,4.6136,4.279,4.115,4.4443,4.3996,4.7264,4.8846,4.8784,5.1744,5.1803,5.3668,5.654,5.8656,6.4348,6.5666,6.6796,6.6129,6.5853,6.7059,6.8721,7.319,7.6069,7.2662,7.126,7.5039,7.4853,7.6772,7.8547,8.145,8.0677,8.283,8.2818,8.0747,8.136,8.2894,8.17,8.1607,7.9905,8.0052,8.283,8.2518,8.2726,8.0478,7.9881,8.1899,8.3302,8.5154,8.5025,8.4257,8.5205,8.6125,8.7713,8.964,8.8564,8.6586,8.6527,8.6332,8.594,8.3694,8.3739,8.2225,8.1483,8.3143,8.6965,8.9461,9.0605,9.1705,9.5275,9.8522,9.8907,10.1288,10.3635,10.4715,10.3042,9.9688,9.6538,9.5653,9.7996,9.6035,9.7068,9.8071,10.0737,10.0493,9.9158,9.971,10.2353,10.1852,10.2733,10.1686,10.2651,10.3035,10.0544,9.9534,10.218,10.2715,10.2816,10.4812,10.5962,10.4425,10.6107,10.7912,10.5779,10.7128,11.0071,11.1214,10.8505,11.1507,10.9998,10.9884,11.1621,11.2221,11.2815,11.3133,11.341,11.3304,11.4643,11.6673,11.2492,11.3525,11.2872,11.1673,11.0629,11.1157,10.7594,10.6284,10.7194,10.6482,10.8641,10.718,10.7941,10.951,11.1871,11.303,11.2028,11.1178,10.9596,10.9758,11.1359,11.3181,11.3943,11.449,11.4616,11.5642,11.2934,11.2649,11.3383,11.2964,11.1478,11.1217,11.1853,11.0971,11.0634,11.134,11.1269,10.841,10.711,10.6345,10.5403,10.5154,10.5291,10.8742,10.8389,10.8077,10.9644,10.7515,10.6454,10.568,10.4763,10.4931,10.5709,10.8225,10.7713,10.6545,10.5925,10.5967,10.561,10.664,10.7258,10.7726,10.7811,10.7518,10.8582,11.0061,11.1888,11.2515,11.2597,11.2967,11.3794,11.5853,11.7981,11.627,11.5892,11.555,11.5063,11.4084,11.2497,11.2052,11.3364,11.2558,11.6136,11.4779,11.297,11.3288,11.2185,11.276,11.2941,11.2197,11.2548,11.4633,11.5496,11.5456,11.6298,11.5637,11.5391,11.5513,11.5742,11.4429,11.7153,11.6583,11.7539,11.6893,11.7012,11.7328,11.7498,11.8378,11.7046,11.52,11.3451,11.3508,11.5019,11.763,11.9758,11.8008,12.0999,12.1695,12.3047,12.2384,12.1007,11.7752,11.7397,11.911,11.9654,11.8759,11.9183,12.1019,12.1204,12.2794,12.0925,12.065,11.9775,11.8946,11.9102,11.9365,12.0117,12.0939,12.112,12.0019,11.9483,11.9732,11.9645,12.0484,12.0888,11.9836,12.0613,12.0318,12.1284,12.1372,12.218,12.2618,12.1785,12.2451,12.0543,12.0828,12.1457,11.9763,11.8561,11.8863,11.9898,11.9647,12.1394,12.2053,12.3181,12.4611,12.3839,12.3831,12.618,12.6155,12.6165,12.6376,12.8279,12.982,12.884,12.9158,13.1129,12.8895,12.9546,12.8605,12.8796,12.8762,13.0524,13.0994,12.9198,12.8206,12.7768,12.6143,12.6523,12.7761,12.7725,12.5916,12.6769,12.659,12.5436,12.5906,12.6244,12.4953,12.5097,12.7706,12.5962,12.6956,12.6958,12.7145,12.6436,12.6389,12.651,12.7815,12.8228,12.8834,12.9044,12.8815,12.7951,12.7804,12.8311,12.9116,13.1431,13.2745,13.1966,13.0532,13.0266,12.9878,13.1846,13.1276,13.1555,13.1407,13.0093,13.1249,13.0815,13.1524,13.0015,12.8658,12.666,12.6696,12.6028,12.6028,12.4411,12.2162,12.4551,12.522,12.4554,12.4806,12.586,12.4097,12.581,12.511,12.4715,12.3636,12.4086,12.3757,12.394,12.4403,12.5707,12.5236,12.3752,12.6157,12.6687,12.6316,12.7408,12.8614,12.8805,12.7541,12.6196,12.5632,12.6472,12.7084],"open5_vol":381198.3,"days":14,"atr14":3.1150857142857147,"adv14":7705419,"avg_range_pct14":24.214,"prev_close":10.06,"prev_high":10.85,"prev_low":9.5,"high_20d":22.2,"ref_5d_high":17.49,"ref_5d_low":9.23,"ref_5d_avg_high":13.033,"ref_5d_avg_low":10.307,"ref_5d_avg_range":2.726,"sr14":{"levels":[{"lo":9.23,"hi":9.5,"mid":9.365,"touches":2,"last_touch_days_ago":0},{"lo":10.08,"hi":10.85,"mid":10.35,"touches":4,"last_touch_days_ago":0},{"lo":11.15,"hi":11.85,"mid":11.5863,"touches":4,"last_touch_days_ago":3},{"lo":12.335,"hi":13.02,"mid":12.6183,"touches":3,"last_touch_days_ago":2},{"lo":13.2756,"hi":14.02,"mid":13.7152,"touches":3,"last_touch_days_ago":5},{"lo":14.11,"hi":14.6,"mid":14.3733,"touches":3,"last_touch_days_ago":3},{"lo":16.0,"hi":16.4,"mid":16.2585,"touches":3,"last_touch_days_ago":7},{"lo":16.96,"hi":17.69,"mid":17.33,"touches":4,"last_touch_days_ago":4},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":12}],"high":19.25,"low":9.23,"atr":3.1151,"sessions":14,"tol":0.7788}}