{"symbol":"LWLG","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[129183.9,27409.6,24171.6,34092.1,32374.4,34432.5,19226.7,32689.4,34694.8,29667.6,32782.5,31244.0,18467.9,27137.9,36389.0,22549.5,22354.6,25469.9,19422.5,20879.2,18839.1,13699.3,20032.6,16895.1,16115.3,16878.1,26973.7,15940.7,17081.2,24068.6,23226.4,23766.1,15106.5,15114.4,13214.2,16726.9,12498.5,16857.1,15003.4,26405.1,31833.2,18606.8,15721.4,20737.3,16821.2,21156.3,24157.4,20359.6,17040.8,22751.6,11543.1,26077.0,12872.4,14166.0,22003.6,49280.3,24586.7,15644.8,23847.7,25362.9,44158.2,21972.7,24571.5,11577.1,12656.6,26352.7,13270.4,11351.8,16014.1,30308.0,9802.9,12827.0,23381.6,13896.2,24369.8,19118.7,14206.4,11641.1,12243.1,16293.5,13398.9,19780.6,8627.9,8008.1,9791.1,12161.3,9143.2,20591.2,11509.3,7928.2,27112.0,37403.0,19379.7,15227.9,28298.6,8245.2,8614.2,9054.9,34684.9,14826.1,9155.2,8891.7,7845.4,10315.1,10072.6,9349.7,12516.6,10458.4,10866.6,10308.4,8427.9,6145.8,8719.8,6808.5,9138.5,9082.5,6858.3,6496.9,10285.9,8542.4,11595.7,9556.2,6693.6,5936.4,9802.6,9266.3,10461.0,5780.8,13184.1,11615.9,6911.2,10555.1,19336.6,6033.2,4742.1,6927.6,5095.8,12475.0,7697.0,8548.4,5450.8,10115.4,7486.4,5103.6,7143.0,4913.3,30550.0,8333.8,7180.6,9463.2,15056.9,14603.1,6487.5,6553.4,10816.6,6575.9,8225.8,6803.9,11822.6,15558.9,7430.0,11323.0,7162.7,10481.4,8271.4,7084.1,13542.3,7254.7,9945.4,12652.9,7010.9,8542.3,13167.5,14890.9,8965.8,7814.1,5961.1,6450.2,7893.8,11214.2,24340.9,10152.5,9285.4,7973.4,9116.8,9885.3,10141.6,17218.5,19028.9,12932.9,13884.6,9131.6,7683.1,5758.5,9174.1,10525.9,5698.6,7734.8,6187.4,4731.1,4940.7,8616.1,8458.4,13891.9,5105.1,8570.5,12453.1,7275.0,6928.8,6949.7,7438.5,10641.7,5920.5,7230.0,6174.6,7859.6,4467.7,5763.8,8040.1,6480.7,6833.8,7787.6,9156.4,7329.2,4663.1,7442.9,10979.1,4943.4,5597.1,6375.1,5913.5,6034.4,7982.4,6476.7,5835.9,4488.3,4684.8,7240.8,6826.0,6101.1,8191.1,6434.5,7714.5,5933.1,9175.5,5639.7,9984.5,5554.9,9133.4,4876.0,3755.1,3728.7,4268.3,3791.1,4284.3,3612.6,7613.4,12061.2,6022.7,6064.0,5333.6,6582.9,6654.3,3172.1,4215.0,3596.2,6575.6,4053.5,3964.5,6092.8,12132.0,21755.4,8884.1,8176.1,14340.0,15333.2,11428.8,6699.8,8726.1,10724.0,4503.7,4813.2,7492.2,6134.3,4031.5,4203.9,5121.9,4952.1,5768.1,5444.7,8270.6,14070.9,12195.1,7378.4,3894.3,7286.1,4595.2,6387.3,6469.4,6686.5,5899.1,6942.1,7927.2,5377.8,3559.8,6905.9,9061.7,8385.1,9061.6,6645.4,5264.0,7100.9,12421.5,7837.6,6406.2,8233.6,10360.8,11918.6,4619.9,5957.6,6084.8,6205.7,8579.9,6046.8,7996.6,6753.9,6352.9,9342.5,9912.1,7757.1,10858.8,7935.9,7233.6,9228.0,6292.6,8779.0,8530.5,13890.0,10040.4,5322.8,8043.1,11805.2,8838.8,6850.4,6745.0,8059.0,8544.4,7955.4,12031.6,14067.4,11912.9,11788.6,11019.4,8067.2,7932.1,7811.1,10745.2,7837.1,8757.9,11370.3,11625.9,14698.1,12001.4,11031.9,11523.2,14799.7,9260.4,11995.8,9283.2,12436.1,10087.3,11528.9,13367.4,13243.3,13142.9,13487.4,12584.7,11267.9,12456.0,11808.9,26069.8,21754.7,13442.3,16951.0,24919.0,32377.6,34647.7,37796.2,55634.4,96823.2],"cum_vol":[129183.9,156593.6,180765.1,214857.3,247231.7,281664.2,300890.9,333580.4,368275.1,397942.7,430725.2,461969.2,480437.1,507575.1,543964.1,566513.6,588868.1,614338.0,633760.5,654639.7,673478.9,687178.1,707210.8,724105.9,740221.2,757099.4,784073.1,800013.8,817095.0,841163.6,864390.0,888156.1,903262.6,918377.0,931591.2,948318.1,960816.6,977673.7,992677.1,1019082.2,1050915.4,1069522.2,1085243.6,1105980.9,1122802.1,1143958.4,1168115.8,1188475.4,1205516.2,1228267.9,1239810.9,1265887.9,1278760.4,1292926.4,1314930.0,1364210.3,1388797.0,1404441.8,1428289.5,1453652.4,1497810.6,1519783.4,1544354.9,1555931.9,1568588.5,1594941.2,1608211.6,1619563.4,1635577.6,1665885.6,1675688.5,1688515.5,1711897.1,1725793.4,1750163.1,1769281.9,1783488.3,1795129.4,1807372.5,1823666.0,1837064.9,1856845.4,1865473.3,1873481.4,1883272.5,1895433.8,1904577.0,1925168.2,1936677.5,1944605.7,1971717.7,2009120.7,2028500.4,2043728.4,2072026.9,2080272.1,2088886.4,2097941.2,2132626.1,2147452.2,2156607.4,2165499.1,2173344.5,2183659.6,2193732.1,2203081.9,2215598.5,2226056.9,2236923.5,2247231.9,2255659.7,2261805.5,2270525.3,2277333.8,2286472.3,2295554.8,2302413.1,2308909.9,2319195.8,2327738.1,2339333.9,2348890.1,2355583.7,2361520.1,2371322.7,2380589.0,2391050.0,2396830.8,2410014.9,2421630.8,2428542.0,2439097.1,2458433.6,2464466.9,2469209.0,2476136.6,2481232.4,2493707.4,2501404.4,2509952.7,2515403.5,2525518.9,2533005.2,2538108.9,2545251.9,2550165.1,2580715.1,2589048.9,2596229.5,2605692.7,2620749.6,2635352.8,2641840.3,2648393.7,2659210.4,2665786.3,2674012.1,2680816.0,2692638.6,2708197.6,2715627.6,2726950.6,2734113.3,2744594.6,2752866.1,2759950.1,2773492.4,2780747.1,2790692.6,2803345.4,2810356.3,2818898.6,2832066.1,2846956.9,2855922.7,2863736.8,2869697.9,2876148.1,2884041.9,2895256.1,2919597.0,2929749.5,2939034.9,2947008.4,2956125.1,2966010.4,2976152.0,2993370.5,3012399.4,3025332.2,3039216.9,3048348.5,3056031.6,3061790.1,3070964.2,3081490.1,3087188.6,3094923.4,3101110.8,3105841.9,3110782.6,3119398.7,3127857.1,3141749.1,3146854.1,3155424.6,3167877.8,3175152.8,3182081.6,3189031.3,3196469.8,3207111.5,3213032.0,3220262.0,3226436.6,3234296.2,3238763.9,3244527.7,3252567.8,3259048.5,3265882.3,3273669.9,3282826.4,3290155.6,3294818.6,3302261.6,3313240.7,3318184.1,3323781.2,3330156.3,3336069.8,3342104.2,3350086.6,3356563.4,3362399.3,3366887.6,3371572.4,3378813.1,3385639.1,3391740.2,3399931.4,3406365.9,3414080.4,3420013.4,3429188.9,3434828.6,3444813.1,3450368.1,3459501.4,3464377.4,3468132.6,3471861.3,3476129.6,3479920.6,3484204.9,3487817.5,3495430.9,3507492.1,3513514.9,3519578.9,3524912.5,3531495.4,3538149.7,3541321.9,3545536.9,3549133.1,3555708.7,3559762.2,3563726.7,3569819.5,3581951.5,3603706.9,3612590.9,3620767.0,3635107.0,3650440.2,3661869.0,3668568.8,3677294.9,3688018.9,3692522.6,3697335.8,3704828.0,3710962.3,3714993.8,3719197.6,3724319.6,3729271.6,3735039.7,3740484.4,3748755.0,3762825.9,3775020.9,3782399.4,3786293.6,3793579.7,3798174.9,3804562.2,3811031.6,3817718.1,3823617.2,3830559.3,3838486.5,3843864.3,3847424.1,3854330.0,3863391.7,3871776.9,3880838.4,3887483.8,3892747.8,3899848.7,3912270.2,3920107.9,3926514.1,3934747.7,3945108.5,3957027.1,3961647.0,3967604.6,3973689.4,3979895.1,3988475.0,3994521.8,4002518.4,4009272.4,4015625.2,4024967.7,4034879.8,4042636.9,4053495.7,4061431.6,4068665.2,4077893.2,4084185.8,4092964.8,4101495.3,4115385.3,4125425.6,4130748.4,4138791.5,4150596.7,4159435.5,4166285.9,4173030.9,4181089.9,4189634.3,4197589.6,4209621.2,4223688.6,4235601.5,4247390.1,4258409.5,4266476.7,4274408.9,4282219.9,4292965.1,4300802.3,4309560.1,4320930.4,4332556.3,4347254.4,4359255.7,4370287.6,4381810.8,4396610.5,4405870.9,4417866.6,4427149.9,4439586.0,4449673.3,4461202.2,4474569.6,4487812.9,4500955.9,4514443.2,4527027.9,4538295.9,4550751.9,4562560.8,4588630.6,4610385.3,4623827.6,4640778.6,4665697.6,4698075.1,4732722.9,4770519.1,4826153.4,4922976.6],"abs_move_pct":[0.959,1.187,1.2616,2.166,2.3461,2.7924,2.7979,3.025,3.3342,3.2235,3.3339,3.2433,3.2079,3.3644,3.471,3.3228,3.4102,3.5095,3.5193,3.3929,3.5477,3.4423,3.2818,3.3277,3.384,3.2757,3.3995,3.5845,3.5751,3.5589,3.4397,3.4835,3.5926,3.3811,3.5871,3.5935,3.5621,3.5771,3.7079,3.7576,3.739,3.7667,3.6516,3.63,3.5088,3.5879,3.8926,3.9283,3.8824,3.9135,3.8945,4.0986,4.4275,4.4619,4.4705,4.4926,4.6869,4.8095,4.8968,5.213,5.0805,5.0353,5.0964,5.0954,4.973,4.897,4.7939,4.756,4.6585,4.6813,4.6806,4.7965,4.8301,4.8539,4.752,4.7258,4.8209,4.7204,4.786,4.8002,4.8594,4.8522,4.677,4.6611,4.6064,4.5059,4.5201,4.5268,4.5291,4.6872,4.5779,4.5874,4.7177,4.7063,4.8421,4.7924,4.6815,4.7447,4.7988,4.6531,4.6378,4.7088,4.7678,4.8224,4.8645,4.8362,4.9179,4.8651,4.6715,4.7637,4.8917,4.8932,4.9905,5.041,4.9951,5.053,5.0981,5.0602,5.1346,5.1152,5.0946,5.0666,5.1154,5.0971,5.1941,5.1809,5.1958,5.137,5.2497,5.0684,5.1533,5.1819,5.2673,5.2538,5.3027,5.2368,5.3252,5.322,5.2874,5.2922,5.3275,5.1198,5.1536,5.1326,5.1662,5.1673,5.1921,5.3191,5.4188,5.4347,5.499,5.4211,5.5049,5.463,5.5146,5.5362,5.5618,5.619,5.621,5.6325,5.5892,5.5157,5.4186,5.4865,5.4958,5.5381,5.6211,5.5619,5.4968,5.4841,5.469,5.3688,5.217,5.3375,5.3193,5.2783,5.3115,5.3655,5.265,5.1452,5.0971,5.1001,5.0469,5.1359,5.1438,5.1451,5.1652,5.0295,5.1863,5.1326,5.1882,5.1025,5.1091,5.0438,5.0307,4.9546,4.9173,4.8346,4.9263,4.8832,4.9915,5.0163,4.9788,4.9586,4.9163,4.894,4.9674,4.933,4.9294,4.8134,4.819,4.9145,4.9581,4.8308,4.8448,4.9397,4.9636,5.0148,5.0558,5.05,5.0297,5.0875,5.1514,5.1214,5.1147,5.1797,5.1113,5.0097,5.0208,5.0331,5.0206,4.95,5.0657,5.0696,5.0254,5.1069,5.0566,5.1091,5.2013,5.3533,5.3896,5.3638,5.4543,5.3515,5.3338,5.3495,5.2517,5.1717,5.1611,5.1668,5.1707,5.2027,5.2124,5.2298,5.2837,5.2593,5.3574,5.309,5.3896,5.3943,5.4092,5.3069,5.309,5.3088,5.2938,5.3122,5.3012,5.2803,5.3615,5.4048,5.4723,5.3159,5.2766,5.3206,5.4111,5.4569,5.4508,5.3422,5.3043,5.2886,5.2707,5.2296,5.244,5.3869,5.3715,5.3664,5.3438,5.3538,5.3189,5.4144,5.4014,5.3386,5.3087,5.2987,5.3083,5.2768,5.2613,5.244,5.2335,5.2037,5.1725,5.1051,5.1218,5.1285,5.1347,5.1149,5.046,5.0795,5.0925,5.1384,5.0957,5.1016,5.0708,5.0749,5.1155,5.0644,5.1293,5.2108,5.1864,5.1485,5.1286,5.0911,5.1349,5.2158,5.0967,5.0461,5.0397,5.1116,5.1199,5.0693,5.0653,5.1588,5.1278,5.0588,5.0525,5.072,5.0636,5.2522,5.2765,5.3433,5.3789,5.4081,5.4268,5.3996,5.4282,5.5316,5.5607,5.5617,5.534,5.4791,5.4832,5.4476,5.476,5.5149,5.5039,5.4592,5.4861,5.5087,5.4743,5.4484,5.5205,5.4627,5.4871,5.3391,5.2015,5.1825,5.1618,5.2389,5.2869,5.3102,5.3868,5.3754,5.3944,5.4344,5.3875,5.3967,5.4003,5.4307,5.476,5.4558,5.396,5.2794,5.2816,5.2699,5.3654,5.2672,5.1816,5.1071,5.1314,4.9563],"open5_vol":247231.7,"days":14,"atr14":1.2121357142857145,"adv14":5518269,"avg_range_pct14":10.929,"prev_close":9.28,"prev_high":9.66,"prev_low":9.1865,"high_20d":13.65,"ref_5d_high":10.4,"ref_5d_low":9.1865,"ref_5d_avg_high":10.074,"ref_5d_avg_low":9.3763,"ref_5d_avg_range":0.6977,"sr14":{"levels":[{"lo":9.17,"hi":9.44,"mid":9.2573,"touches":5,"last_touch_days_ago":0},{"lo":9.66,"hi":9.91,"mid":9.8063,"touches":4,"last_touch_days_ago":0},{"lo":10.01,"hi":10.22,"mid":10.13,"touches":5,"last_touch_days_ago":1},{"lo":10.4,"hi":10.5995,"mid":10.4665,"touches":3,"last_touch_days_ago":2},{"lo":11.32,"hi":11.61,"mid":11.465,"touches":2,"last_touch_days_ago":9},{"lo":11.68,"hi":11.78,"mid":11.7367,"touches":3,"last_touch_days_ago":8},{"lo":12.89,"hi":13.17,"mid":13.03,"touches":2,"last_touch_days_ago":9}],"high":13.65,"low":8.83,"atr":1.2121,"sessions":14,"tol":0.303}}