{"symbol":"KEEL","for_date":"2026-06-18","built":"2026-09-29T23:45:21-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[1107245.6,607411.4,529107.5,338790.1,400689.4,398580.5,311250.4,340858.4,246856.8,444730.7,374562.3,297945.1,264779.4,338293.6,239004.8,386474.9,322597.1,265558.3,219000.3,302404.4,329325.9,268537.8,306107.4,224722.9,247420.8,300546.7,252627.0,247648.9,284674.7,247607.3,287174.9,249212.4,271037.7,206197.5,184847.5,147744.6,131532.8,187834.9,237030.5,167075.9,142451.6,176405.7,159405.6,177783.1,237810.1,211895.4,224714.2,210202.1,184146.5,195954.8,214134.4,201301.2,250644.9,272555.6,151082.7,180332.8,305914.1,164829.1,137451.4,138113.3,142862.9,198721.0,148692.7,146783.1,119961.4,154146.7,159099.0,151515.4,120176.1,84125.0,120953.5,138571.2,178690.3,149845.9,179405.6,200629.6,241710.1,257620.9,188395.3,187853.4,215450.6,217207.6,205440.1,139065.9,188010.9,164548.8,207717.5,223022.1,183374.4,138258.1,186023.4,181962.1,116737.5,89402.3,107714.7,124649.1,202228.9,165762.1,143042.7,160801.2,152993.8,166461.4,87007.6,110107.6,146889.6,116780.1,138899.4,94634.4,126396.9,103346.8,100087.7,109828.7,93954.2,96069.5,157209.9,155633.5,92022.7,96103.9,107677.0,128186.4,123132.9,106161.2,84433.4,153946.8,125640.3,123889.7,99585.5,99461.9,92561.0,104767.2,105753.3,84913.0,92127.4,99159.0,87480.8,82315.5,68729.6,135656.7,78333.6,127394.6,118897.9,87334.3,95723.8,147936.9,186792.8,127899.9,166020.9,128945.6,137476.8,89136.0,89679.2,174034.2,90046.0,77478.5,73838.6,102501.8,142417.6,132467.3,100694.3,94730.7,119027.4,108360.1,113296.6,123502.8,106677.1,136099.9,143431.9,91422.6,79867.9,126298.6,105003.4,108228.2,139853.5,96690.5,106923.8,167925.9,114122.4,105789.9,108723.9,64441.4,104827.1,115733.4,153446.6,150143.3,167868.1,126515.5,110264.8,68148.9,114592.4,101803.9,106227.3,102225.2,125313.8,87163.6,92948.6,121980.8,86319.9,58720.7,137903.9,84761.6,127301.3,111188.3,161485.8,78513.7,59359.9,62609.4,85453.9,74670.1,69388.2,71431.8,91400.5,105239.7,102018.9,70526.9,70874.9,69020.2,63512.1,80491.7,108121.9,77143.4,116686.6,51169.3,93503.6,82831.9,53410.1,114951.9,78655.4,174470.0,63119.0,54496.1,83763.3,47293.1,88142.9,83906.3,79462.1,60917.0,62739.0,87481.2,113697.5,108094.9,119490.7,94517.6,82359.4,153015.6,115430.7,67300.0,65030.9,139203.3,78681.3,67161.1,98178.6,58672.1,55972.2,88094.6,99975.2,119088.5,80426.0,128983.2,71262.6,74449.0,77253.4,60176.9,93632.1,71178.4,72991.9,42728.4,60856.1,68396.5,99192.3,82475.5,87429.4,105724.2,116569.2,90845.6,89548.7,109332.1,106934.4,89989.7,79052.5,62799.6,61192.1,63859.6,71716.9,95333.4,88503.5,103580.3,87559.1,110260.0,82081.1,110927.6,87278.9,46365.0,64999.1,114068.1,47312.3,71620.2,52280.6,90049.0,101260.1,99211.7,103942.0,144755.4,137453.6,136641.2,67849.9,117639.6,75941.4,88142.6,73472.0,60816.0,84425.4,87573.4,64455.1,54019.6,122811.9,100652.6,108878.3,60337.9,99100.4,64337.1,70366.9,76168.6,88985.1,58471.4,114173.5,68762.8,76923.3,80432.4,77833.6,78004.4,130155.2,97948.1,108900.1,99899.6,135413.2,96920.2,61876.0,76156.7,93019.6,74120.0,113974.9,122684.9,122820.4,112321.9,96529.1,80104.6,165922.7,91258.9,102991.1,97420.6,86316.6,88218.6,232394.7,107509.3,125523.4,99697.9,111837.6,182011.6,113004.4,128393.9,155989.9,120301.6,120026.7,94422.1,85090.0,112890.6,109350.4,82998.6,90188.4,131394.1,104289.9,97524.4,114236.0,92319.1,114111.3,154719.6,121338.1,132956.8,151618.1,172532.5,224833.6,123726.1,122432.9,288305.2,299931.1,350302.5,270977.3,365055.6,447614.2,719185.4],"cum_vol":[1107245.6,1714657.0,2243764.5,2582554.6,2983244.0,3381824.5,3693074.9,4033933.4,4280790.1,4725520.9,5100083.1,5398028.3,5662807.7,6001101.4,6240106.1,6626581.0,6949178.1,7214736.4,7433736.7,7736141.1,8065467.1,8334004.9,8640112.2,8864835.1,9112255.9,9412802.6,9665429.6,9913078.5,10197753.2,10445360.5,10732535.4,10981747.7,11252785.4,11458982.9,11643830.4,11791575.1,11923107.9,12110942.8,12347973.3,12515049.2,12657500.8,12833906.5,12993312.1,13171095.3,13408905.4,13620800.7,13845514.9,14055717.1,14239863.6,14435818.4,14649952.8,14851254.0,15101898.9,15374454.4,15525537.1,15705869.9,16011784.1,16176613.2,16314064.6,16452177.9,16595040.8,16793761.8,16942454.5,17089237.6,17209199.0,17363345.7,17522444.7,17673960.1,17794136.2,17878261.2,17999214.7,18137785.9,18316476.2,18466322.1,18645727.8,18846357.4,19088067.6,19345688.5,19534083.8,19721937.2,19937387.8,20154595.4,20360035.6,20499101.4,20687112.4,20851661.1,21059378.6,21282400.7,21465775.1,21604033.1,21790056.5,21972018.6,22088756.1,22178158.4,22285873.1,22410522.2,22612751.1,22778513.1,22921555.9,23082357.1,23235350.9,23401812.2,23488819.8,23598927.4,23745817.0,23862597.1,24001496.5,24096130.9,24222527.8,24325874.6,24425962.3,24535791.0,24629745.2,24725814.7,24883024.6,25038658.1,25130680.9,25226784.7,25334461.7,25462648.1,25585781.0,25691942.2,25776375.6,25930322.4,26055962.7,26179852.4,26279437.9,26378899.9,26471460.9,26576228.1,26681981.4,26766894.4,26859021.8,26958180.8,27045661.6,27127977.1,27196706.7,27332363.4,27410697.0,27538091.6,27656989.5,27744323.8,27840047.6,27987984.4,28174777.2,28302677.1,28468698.1,28597643.7,28735120.5,28824256.5,28913935.7,29087969.9,29178015.9,29255494.4,29329333.0,29431834.8,29574252.4,29706719.6,29807413.9,29902144.6,30021172.0,30129532.1,30242828.8,30366331.6,30473008.6,30609108.6,30752540.5,30843963.1,30923830.9,31050129.5,31155132.9,31263361.1,31403214.6,31499905.1,31606828.9,31774754.8,31888877.1,31994667.0,32103390.9,32167832.4,32272659.5,32388392.9,32541839.5,32691982.8,32859850.9,32986366.4,33096631.2,33164780.1,33279372.6,33381176.4,33487403.7,33589628.9,33714942.7,33802106.3,33895054.9,34017035.7,34103355.6,34162076.3,34299980.2,34384741.8,34512043.1,34623231.4,34784717.1,34863230.9,34922590.7,34985200.1,35070653.9,35145324.1,35214712.3,35286144.1,35377544.6,35482784.3,35584803.1,35655330.1,35726204.9,35795225.1,35858737.3,35939229.0,36047350.9,36124494.3,36241180.9,36292350.2,36385853.8,36468685.6,36522095.8,36637047.7,36715703.1,36890173.1,36953292.1,37007788.2,37091551.5,37138844.6,37226987.5,37310893.8,37390355.9,37451272.9,37514011.9,37601493.1,37715190.6,37823285.5,37942776.2,38037293.8,38119653.2,38272668.8,38388099.5,38455399.5,38520430.4,38659633.6,38738314.9,38805476.1,38903654.6,38962326.8,39018299.0,39106393.6,39206368.8,39325457.3,39405883.3,39534866.5,39606129.1,39680578.1,39757831.6,39818008.4,39911640.6,39982818.9,40055810.8,40098539.1,40159395.2,40227791.7,40326984.0,40409459.5,40496888.9,40602613.1,40719182.4,40810028.0,40899576.7,41008908.8,41115843.2,41205832.9,41284885.4,41347685.1,41408877.1,41472736.7,41544453.6,41639787.0,41728290.5,41831870.8,41919429.9,42029689.9,42111770.9,42222698.6,42309977.5,42356342.5,42421341.6,42535409.8,42582722.1,42654342.3,42706622.9,42796671.9,42897932.0,42997143.7,43101085.7,43245841.1,43383294.7,43519935.9,43587785.8,43705425.4,43781366.8,43869509.4,43942981.4,44003797.4,44088222.8,44175796.2,44240251.4,44294271.0,44417082.9,44517735.6,44626613.9,44686951.7,44786052.1,44850389.1,44920756.1,44996924.7,45085909.9,45144381.2,45258554.7,45327317.5,45404240.8,45484673.1,45562506.8,45640511.1,45770666.4,45868614.4,45977514.6,46077414.1,46212827.4,46309747.6,46371623.6,46447780.3,46540799.9,46614919.9,46728894.8,46851579.6,46974400.0,47086721.9,47183251.0,47263355.6,47429278.4,47520537.2,47623528.4,47720949.0,47807265.6,47895484.2,48127878.9,48235388.2,48360911.6,48460609.5,48572447.1,48754458.8,48867463.1,48995857.0,49151846.9,49272148.4,49392175.1,49486597.2,49571687.2,49684577.9,49793928.3,49876926.9,49967115.2,50098509.4,50202799.3,50300323.6,50414559.6,50506878.8,50620990.1,50775709.6,50897047.7,51030004.5,51181622.6,51354155.1,51578988.6,51702714.7,51825147.6,52113452.8,52413383.9,52763686.4,53034663.6,53399719.2,53847333.4,54566518.8],"abs_move_pct":[1.4986,2.1722,2.4322,2.2132,1.9888,2.0554,2.0566,2.2185,2.7865,2.8596,3.1248,3.1605,2.9961,3.1143,3.0957,2.7878,2.732,2.7104,2.8702,3.0149,3.1089,3.2336,3.2005,3.0141,2.8308,2.7758,2.7993,2.7722,2.915,3.0388,3.1312,3.1926,3.2244,3.3202,3.3795,3.2257,3.2842,3.5131,3.4343,3.3091,3.2946,3.4627,3.5678,3.5235,3.702,3.5906,3.6936,3.64,3.4815,3.3479,3.5148,3.4054,3.7352,3.7167,3.838,3.8861,3.8405,3.8065,3.8081,3.8239,3.5692,3.4179,3.6382,3.6793,3.7783,3.8332,3.9476,3.8981,3.9994,3.9386,4.0192,4.052,3.9447,3.863,3.8318,3.8082,3.788,3.7077,3.8142,3.9365,3.9794,4.1316,4.2458,4.2566,4.1841,4.1089,4.0468,3.9839,3.9803,4.0254,4.1901,4.2763,4.3028,4.2366,4.256,4.3516,4.2936,4.2481,4.4033,4.2537,4.3445,4.3344,4.4699,4.4544,4.5009,4.5706,4.5551,4.4278,4.3725,4.3408,4.317,4.2745,4.2433,4.2387,4.3556,4.3535,4.1981,4.204,4.1604,4.2479,4.1967,4.2633,4.2543,4.2939,4.2239,4.3265,4.3815,4.3599,4.318,4.1689,4.1566,4.0984,4.071,4.1026,4.0419,4.0117,3.9524,3.957,3.9328,3.9396,3.9383,3.8386,3.8576,3.8066,3.7957,3.8017,3.7829,3.8781,3.8382,3.854,3.9466,4.0512,3.9796,4.0867,4.1077,4.1135,4.1741,4.3178,4.366,4.3483,4.4095,4.4362,4.377,4.4027,4.3439,4.5549,4.6122,4.5138,4.4343,4.502,4.5467,4.503,4.5496,4.6528,4.662,4.6672,4.7052,4.6916,4.612,4.5085,4.5324,4.4595,4.4892,4.6123,4.5909,4.5264,4.5956,4.6788,4.7468,4.8256,4.8423,4.9555,5.0606,5.0044,4.9805,5.0415,5.0989,5.0718,5.128,4.9955,5.0371,4.8794,4.852,4.9599,4.8582,4.8699,4.8087,4.8076,4.7786,4.7533,4.7125,4.7407,4.6224,4.5751,4.5335,4.6169,4.6629,4.6631,4.6457,4.6133,4.6426,4.6581,4.7027,4.6607,4.7145,4.7486,4.6383,4.6693,4.6522,4.669,4.7312,4.5806,4.5759,4.5608,4.5263,4.5375,4.5132,4.48,4.4459,4.5935,4.7468,4.7305,4.8693,4.8185,4.7688,4.7412,4.77,4.7089,4.7248,4.7873,4.6555,4.6777,4.754,4.7296,4.8542,4.7563,4.7128,4.8214,4.7831,4.9195,4.8532,4.9274,5.0042,4.9371,4.9622,4.8607,4.8904,4.8485,4.8228,5.0096,4.8869,5.0296,4.9875,4.9874,5.0477,4.9376,4.9215,4.9397,4.9752,5.064,5.1793,5.1097,5.1733,5.1536,5.2148,5.3636,5.3681,5.2933,5.237,5.2895,5.2775,5.1987,5.1136,5.1787,5.0819,5.1225,5.1541,5.1301,5.1658,5.2461,5.2229,5.2247,5.16,5.1208,5.1099,5.222,5.277,5.2243,5.2371,5.3025,5.3539,5.397,5.3948,5.4486,5.4136,5.3528,5.3121,5.3215,5.2757,5.1793,5.1497,5.1777,5.1133,5.0986,5.0415,4.9066,4.7092,4.7088,4.6105,4.6427,4.6143,4.5973,4.6083,4.5805,4.5232,4.4564,4.4623,4.4683,4.4377,4.379,4.331,4.2894,4.4432,4.501,4.4314,4.2957,4.2856,4.3049,4.2585,4.3399,4.3213,4.2469,4.2274,4.1326,4.0426,4.0891,4.1042,3.9512,3.9407,3.9425,4.1044,4.1067,4.2082,4.3081,4.2543,4.3106,4.3505,4.2795,4.1756,4.0281,4.1925,4.1861,4.0885,3.9888,3.9421,3.9286,3.885,3.8307,3.9226,3.8005,3.7293,3.7078,3.772,3.77,3.7601,3.7117,3.6014,3.5418,3.6533,3.6494],"open5_vol":2983244.0,"days":14,"atr14":0.6563714285714287,"adv14":60328177,"avg_range_pct14":11.373,"prev_close":5.97,"prev_high":6.42,"prev_low":5.9201,"high_20d":6.45,"ref_5d_high":6.42,"ref_5d_low":5.04,"ref_5d_avg_high":6.082,"ref_5d_avg_low":5.51,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":5.04,"hi":5.17,"mid":5.105,"touches":2,"last_touch_days_ago":4},{"lo":5.22,"hi":5.25,"mid":5.24,"touches":3,"last_touch_days_ago":5},{"lo":5.3955,"hi":5.55,"mid":5.4851,"touches":5,"last_touch_days_ago":1},{"lo":5.57,"hi":5.72,"mid":5.65,"touches":3,"last_touch_days_ago":4},{"lo":5.8,"hi":5.9201,"mid":5.8633,"touches":3,"last_touch_days_ago":0},{"lo":5.97,"hi":6.06,"mid":6.025,"touches":4,"last_touch_days_ago":2},{"lo":6.1799,"hi":6.32,"mid":6.2366,"touches":3,"last_touch_days_ago":1},{"lo":6.355,"hi":6.45,"mid":6.4188,"touches":4,"last_touch_days_ago":0}],"high":6.45,"low":4.81,"atr":0.6564,"sessions":14,"tol":0.1641}}