{"symbol":"JBLU","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[367061.6,146410.9,109355.3,72204.6,100922.6,87986.1,107213.4,85902.2,137319.0,68031.7,103484.5,121351.4,48105.4,60765.9,71108.5,73956.4,54678.1,52890.9,52202.3,80918.4,66744.6,62796.9,32802.4,64595.4,49347.8,62327.0,82200.9,52199.1,48437.1,66365.0,71027.1,53454.9,88284.3,45182.9,52149.2,64190.9,39002.4,48113.1,49779.7,85169.2,51729.5,61444.0,109760.9,100025.4,47184.9,39406.5,85244.2,61157.7,58506.8,100144.2,61794.9,72446.4,55568.4,57052.8,56574.1,47998.6,52081.1,75790.9,62611.5,54111.0,65819.6,48730.8,51552.0,47017.4,51322.1,44604.3,48482.7,36016.5,33037.0,53526.3,67470.1,54126.1,61764.2,42378.4,71562.9,54454.9,70089.4,78911.9,55657.1,53710.3,54306.1,47927.2,84674.1,101509.7,82068.0,72248.9,61786.4,90083.2,44292.0,35143.4,53557.6,64178.1,61950.6,60739.7,54068.5,131064.7,64603.0,81290.4,88264.1,61269.5,86712.4,84346.1,78835.8,81737.9,106646.3,78240.3,51193.4,137665.0,73223.4,55152.6,70949.4,49506.5,35191.1,55264.6,78658.6,43450.5,102640.6,89748.1,70228.9,89460.6,99278.3,55224.4,90266.5,68194.1,74871.6,169078.4,85799.0,88613.6,54188.9,73210.4,64396.3,133448.9,57228.0,47856.7,57516.9,54249.6,54137.8,54536.4,44705.3,46252.5,54921.2,62125.7,129550.2,80072.4,66137.8,79567.1,53731.3,59938.9,60481.3,53777.4,88320.6,48416.9,48337.1,38030.8,57129.6,54654.4,69621.9,50178.6,52008.9,25864.7,38715.4,45662.4,43370.5,48199.5,48201.3,35416.0,39329.6,53072.8,66467.6,41755.5,47263.1,71105.6,64049.1,39105.1,53438.5,44048.5,41583.1,54303.8,65806.9,40002.0,44064.1,45526.1,38606.5,30182.3,35992.6,30022.7,58290.0,50074.6,50781.7,85115.0,44550.0,37654.9,41837.0,28751.7,37692.8,36696.5,36169.5,41790.4,43960.1,34359.0,60206.1,51467.3,77077.4,76361.9,47834.5,50424.4,49708.9,36810.9,46908.2,37315.4,38134.9,52900.1,54992.6,43627.3,40165.4,72684.9,37393.6,47872.0,48707.0,49216.5,50182.5,51483.1,62686.7,58536.9,40259.5,24066.6,38661.4,47994.1,44110.9,32494.3,51767.4,37863.3,37952.4,40095.4,25400.2,48985.8,27909.4,36256.5,152815.7,126292.0,68278.9,59291.1,47485.1,105362.1,55989.4,47718.1,62002.6,54700.6,53869.0,87822.9,40996.4,65987.4,34234.9,68545.7,43775.9,36153.1,44048.8,37714.8,38994.6,46104.6,38681.0,44345.6,43832.1,55465.6,56784.5,35166.4,35048.3,67956.3,38278.1,28264.6,72212.4,53052.9,55029.1,66849.9,59544.5,48336.3,39667.0,116254.6,41105.6,37819.7,61916.9,52038.9,37384.8,42123.4,33668.7,43924.7,37329.5,33486.6,43887.1,42293.9,33186.9,31349.8,27730.5,24800.1,44139.2,27853.9,30219.9,58858.6,46174.1,56070.4,43819.7,32197.9,54071.1,40973.0,22024.1,55655.0,40034.2,28765.3,26914.4,24822.3,41463.5,33260.6,39305.0,25028.9,23706.6,80726.4,43512.8,32698.4,28683.5,43360.1,34454.8,48189.6,26531.9,46053.1,32290.1,45303.1,39898.4,65027.6,95749.0,47353.8,53854.0,31399.5,51758.1,43178.9,40190.3,46825.7,46558.4,39944.8,36362.5,21968.4,33945.3,36203.0,30531.2,38991.8,34490.1,30164.5,42313.2,40448.9,41722.4,72594.4,36664.6,64539.1,53403.4,49373.0,41466.5,50752.9,63429.1,92560.4,68697.5,52037.7,84084.9,54476.7,52853.3,47172.8,51121.9,73179.9,118960.9,44743.9,48376.6,50907.2,47231.7,47063.8,33046.6,52412.1,72746.2,97473.1,98074.6,62807.1,67181.6,64026.6,116218.9,75100.9,105074.9,120804.5,178752.6,186052.9,211451.7,249616.8,275544.6,415463.1],"cum_vol":[367061.6,513472.4,622827.7,695032.3,795954.9,883940.9,991154.4,1077056.6,1214375.6,1282407.3,1385891.8,1507243.1,1555348.6,1616114.4,1687222.9,1761179.3,1815857.4,1868748.3,1920950.6,2001869.0,2068613.6,2131410.6,2164213.0,2228808.4,2278156.2,2340483.2,2422684.1,2474883.2,2523320.3,2589685.3,2660712.4,2714167.3,2802451.6,2847634.4,2899783.6,2963974.6,3002976.9,3051090.0,3100869.7,3186038.9,3237768.4,3299212.4,3408973.4,3508998.8,3556183.7,3595590.2,3680834.4,3741992.1,3800498.9,3900643.1,3962438.1,4034884.4,4090452.9,4147505.6,4204079.8,4252078.4,4304159.5,4379950.4,4442561.9,4496672.9,4562492.4,4611223.2,4662775.2,4709792.6,4761114.7,4805719.0,4854201.7,4890218.2,4923255.2,4976781.5,5044251.6,5098377.8,5160142.0,5202520.4,5274083.3,5328538.1,5398627.5,5477539.4,5533196.4,5586906.7,5641212.9,5689140.1,5773814.1,5875323.9,5957391.9,6029640.8,6091427.1,6181510.4,6225802.4,6260945.8,6314503.4,6378681.5,6440632.1,6501371.8,6555440.3,6686505.0,6751108.0,6832398.4,6920662.6,6981932.1,7068644.5,7152990.6,7231826.4,7313564.3,7420210.6,7498450.9,7549644.2,7687309.2,7760532.6,7815685.2,7886634.6,7936141.1,7971332.3,8026596.9,8105255.5,8148706.0,8251346.6,8341094.6,8411323.6,8500784.2,8600062.5,8655286.9,8745553.4,8813747.5,8888619.1,9057697.6,9143496.6,9232110.2,9286299.1,9359509.5,9423905.8,9557354.6,9614582.6,9662439.4,9719956.3,9774205.9,9828343.7,9882880.1,9927585.4,9973837.9,10028759.1,10090884.9,10220435.1,10300507.5,10366645.3,10446212.4,10499943.6,10559882.6,10620363.9,10674141.3,10762461.9,10810878.9,10859215.9,10897246.7,10954376.4,11009030.7,11078652.6,11128831.2,11180840.1,11206704.8,11245420.1,11291082.6,11334453.1,11382652.6,11430853.9,11466269.9,11505599.5,11558672.3,11625139.9,11666895.4,11714158.5,11785264.1,11849313.3,11888418.4,11941856.9,11985905.4,12027488.4,12081792.2,12147599.1,12187601.1,12231665.1,12277191.2,12315797.7,12345980.0,12381972.6,12411995.3,12470285.3,12520359.9,12571141.6,12656256.6,12700806.6,12738461.6,12780298.6,12809050.3,12846743.1,12883439.6,12919609.1,12961399.4,13005359.6,13039718.6,13099924.6,13151391.9,13228469.4,13304831.3,13352665.8,13403090.2,13452799.1,13489610.1,13536518.3,13573833.7,13611968.6,13664868.7,13719861.4,13763488.6,13803654.1,13876338.9,13913732.6,13961604.6,14010311.6,14059528.1,14109710.6,14161193.6,14223880.4,14282417.2,14322676.7,14346743.4,14385404.7,14433398.9,14477509.7,14510004.0,14561771.4,14599634.7,14637587.1,14677682.6,14703082.8,14752068.6,14779978.0,14816234.5,14969050.2,15095342.2,15163621.1,15222912.2,15270397.4,15375759.5,15431748.9,15479467.0,15541469.6,15596170.2,15650039.2,15737862.1,15778858.4,15844845.9,15879080.7,15947626.4,15991402.3,16027555.4,16071604.1,16109318.9,16148313.6,16194418.2,16233099.2,16277444.9,16321277.0,16376742.6,16433527.1,16468693.5,16503741.8,16571698.1,16609976.1,16638240.7,16710453.1,16763506.0,16818535.1,16885385.1,16944929.6,16993265.9,17032932.9,17149187.5,17190293.1,17228112.8,17290029.7,17342068.6,17379453.4,17421576.8,17455245.5,17499170.2,17536499.7,17569986.3,17613873.4,17656167.4,17689354.2,17720704.0,17748434.5,17773234.6,17817373.8,17845227.6,17875447.6,17934306.2,17980480.4,18036550.7,18080370.4,18112568.3,18166639.4,18207612.4,18229636.5,18285291.5,18325325.7,18354091.0,18381005.4,18405827.6,18447291.1,18480551.7,18519856.7,18544885.6,18568592.2,18649318.6,18692831.4,18725529.8,18754213.3,18797573.4,18832028.2,18880217.9,18906749.7,18952802.9,18985093.0,19030396.1,19070294.4,19135322.1,19231071.1,19278424.9,19332278.9,19363678.4,19415436.5,19458615.4,19498805.6,19545631.4,19592189.7,19632134.5,19668497.0,19690465.4,19724410.7,19760613.7,19791144.9,19830136.7,19864626.9,19894791.4,19937104.6,19977553.4,20019275.8,20091870.2,20128534.8,20193073.9,20246477.2,20295850.2,20337316.7,20388069.6,20451498.7,20544059.1,20612756.6,20664794.3,20748879.2,20803355.9,20856209.2,20903382.0,20954503.9,21027683.8,21146644.7,21191388.6,21239765.2,21290672.4,21337904.1,21384967.9,21418014.5,21470426.6,21543172.9,21640646.0,21738720.6,21801527.7,21868709.3,21932735.9,22048954.7,22124055.6,22229130.5,22349935.0,22528687.6,22714740.6,22926192.3,23175809.1,23451353.6,23866816.7],"abs_move_pct":[0.6486,0.9154,0.8741,0.9049,1.0389,1.2117,1.3343,1.4377,1.3492,1.3585,1.3173,1.3081,1.2096,1.2161,1.3153,1.337,1.4167,1.3903,1.3178,1.386,1.2326,1.1604,1.2083,1.2088,1.154,1.2692,1.3987,1.3908,1.3876,1.3646,1.4138,1.4036,1.5775,1.5363,1.4743,1.438,1.4938,1.5405,1.4986,1.4255,1.2918,1.3003,1.2655,1.2058,1.1538,1.0809,1.0335,1.0259,1.1108,1.079,1.0934,1.0673,1.0772,1.109,1.0685,0.9645,0.9688,0.9046,1.0043,0.9698,1.0063,0.9672,0.936,0.9059,0.9064,0.9292,0.9977,0.9639,1.0185,0.9035,0.912,0.947,1.0116,1.0138,1.039,1.0051,1.0167,1.039,1.0242,1.0511,1.0433,1.0823,1.2317,1.3141,1.4158,1.4178,1.4232,1.4035,1.3694,1.3434,1.3246,1.3194,1.2716,1.3363,1.3414,1.3362,1.375,1.4136,1.3453,1.3194,1.3444,1.3791,1.5194,1.563,1.5148,1.6286,1.6242,1.6946,1.636,1.6673,1.6259,1.6359,1.6281,1.6158,1.6352,1.6733,1.6667,1.7042,1.6721,1.7921,1.6734,1.702,1.6659,1.6204,1.5913,1.5529,1.5653,1.5905,1.6059,1.5867,1.5468,1.4609,1.5454,1.5806,1.4852,1.4747,1.4863,1.574,1.5633,1.5565,1.4982,1.5432,1.5547,1.5201,1.5502,1.5384,1.5526,1.6153,1.6218,1.5726,1.5251,1.5495,1.5853,1.599,1.544,1.5893,1.6729,1.6509,1.6309,1.6171,1.7354,1.6872,1.7043,1.6383,1.683,1.679,1.6808,1.6632,1.7033,1.7122,1.7221,1.7207,1.732,1.8004,1.7396,1.6734,1.6675,1.6552,1.6724,1.6883,1.6666,1.6746,1.6582,1.629,1.6187,1.5947,1.5163,1.5159,1.5391,1.6291,1.6332,1.6263,1.624,1.6449,1.6064,1.592,1.6468,1.6092,1.6543,1.6467,1.5737,1.5804,1.6129,1.6575,1.6925,1.6308,1.6631,1.7294,1.7033,1.7094,1.6723,1.664,1.6099,1.601,1.5944,1.6216,1.633,1.6729,1.6949,1.6575,1.7313,1.7924,1.8295,1.7313,1.7666,1.7469,1.7993,1.7327,1.6829,1.6186,1.6013,1.564,1.5166,1.5438,1.5254,1.5513,1.5268,1.5622,1.5594,1.5913,1.5859,1.5882,1.597,1.5914,1.6633,1.6989,1.6881,1.7013,1.7379,1.755,1.7306,1.7574,1.8018,1.6793,1.73,1.7208,1.7332,1.7311,1.7244,1.7548,1.6884,1.6934,1.6949,1.7394,1.6904,1.7137,1.7089,1.7336,1.7084,1.7114,1.7504,1.7948,1.7988,1.7507,1.7555,1.7573,1.701,1.6531,1.6088,1.5865,1.5094,1.5623,1.5815,1.5857,1.5921,1.5686,1.6069,1.6343,1.5928,1.5541,1.5592,1.6084,1.5801,1.5467,1.6118,1.5983,1.5177,1.5997,1.5877,1.5925,1.6035,1.6235,1.6784,1.681,1.6968,1.6195,1.5894,1.5762,1.5935,1.5838,1.5335,1.5114,1.5151,1.5148,1.5273,1.4525,1.4597,1.4783,1.534,1.5195,1.5193,1.5244,1.5002,1.5064,1.4737,1.5,1.5323,1.5071,1.5518,1.5636,1.609,1.6437,1.6595,1.6089,1.5938,1.6326,1.6242,1.6144,1.5939,1.6465,1.6504,1.5998,1.6125,1.5639,1.5611,1.5591,1.5902,1.5521,1.5864,1.6404,1.6334,1.6555,1.6522,1.6375,1.6692,1.6863,1.6979,1.7156,1.7115,1.6662,1.7758,1.7339,1.7824,1.849,1.8431,1.8114,1.7949,1.7887,1.7529,1.753,1.8272,1.8094,1.8,1.8055,1.8294,1.897,1.9128,1.9494,1.9599,1.9921,2.0284,1.9927,2.0344,1.9717,2.0691,2.1476,2.1696,2.2807,2.2447,2.3392],"open5_vol":795954.9,"days":14,"atr14":0.29142857142857137,"adv14":26050566,"avg_range_pct14":5.004,"prev_close":5.13,"prev_high":5.405,"prev_low":5.11,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":4.555,"ref_5d_avg_high":5.327,"ref_5d_avg_low":5.032,"ref_5d_avg_range":0.295,"sr14":{"levels":[{"lo":4.555,"hi":4.615,"mid":4.59,"touches":3,"last_touch_days_ago":4},{"lo":4.75,"hi":4.81,"mid":4.7733,"touches":3,"last_touch_days_ago":7},{"lo":4.86,"hi":4.91,"mid":4.8858,"touches":6,"last_touch_days_ago":5},{"lo":4.945,"hi":5.0,"mid":4.9638,"touches":4,"last_touch_days_ago":3},{"lo":5.11,"hi":5.14,"mid":5.125,"touches":2,"last_touch_days_ago":0},{"lo":5.21,"hi":5.21,"mid":5.21,"touches":2,"last_touch_days_ago":1},{"lo":5.29,"hi":5.34,"mid":5.315,"touches":2,"last_touch_days_ago":2},{"lo":5.375,"hi":5.405,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.49,"hi":5.52,"mid":5.505,"touches":2,"last_touch_days_ago":1}],"high":5.6,"low":4.555,"atr":0.2914,"sessions":14,"tol":0.0729}}