{"symbol":"IWM","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[424513.6,201526.6,214694.9,127318.3,120974.4,143984.4,119028.3,115417.4,100002.6,121905.2,131570.7,109949.2,101470.6,163091.3,140300.0,126482.7,106578.4,99447.0,118547.9,123880.5,148425.6,118478.9,117898.1,142274.5,115839.2,74339.0,67014.2,104850.2,82976.1,114027.4,140872.7,103213.2,82278.4,78717.7,72189.4,71836.0,61289.3,64449.1,77186.3,70373.1,83027.5,83789.6,85795.1,90117.2,72465.4,82508.4,99929.8,85892.0,87968.9,109482.4,96871.3,89805.3,78349.9,60284.8,70589.3,55129.5,108006.9,63844.8,67979.4,64536.8,81291.2,74493.9,77563.5,94014.2,65213.8,75153.1,79533.3,72344.2,123586.1,61128.9,56514.8,64014.7,54479.8,56767.7,65352.2,71672.9,121912.9,116763.1,75583.0,66201.9,84745.4,166653.0,101522.6,122478.9,63964.7,75660.9,69734.6,73453.5,68749.2,77182.1,73445.1,65109.9,56719.5,64252.2,49974.6,62480.3,58320.8,50760.7,77718.4,57986.7,51786.9,45343.6,63255.4,59673.8,43834.7,44009.0,45132.8,46880.7,60258.6,43995.4,60103.6,52928.0,44086.1,57535.0,37344.9,60115.1,44380.3,73069.4,59183.7,52709.8,168960.3,81129.6,168936.9,51758.3,58541.4,76944.0,56334.5,55232.9,54325.7,64761.7,63268.4,54129.6,52244.1,49423.1,62328.0,54493.6,66392.4,68531.3,59879.8,59683.1,103917.4,75933.6,64254.4,57692.9,84620.8,38941.4,53559.4,49673.8,46387.6,43274.3,59900.6,45891.5,46500.1,61020.3,68999.4,43002.4,77110.2,60328.8,37607.9,42954.1,35081.4,48514.5,56698.4,128200.3,50039.4,67071.1,51784.9,63159.6,46801.9,34322.8,43840.3,59416.1,41207.9,55150.6,39850.3,49335.1,30485.9,36884.4,55102.1,47772.9,47420.1,77193.4,73041.2,50711.4,46001.4,42852.9,58303.6,55285.1,58978.5,57526.4,66463.3,48392.8,52980.1,45717.0,69697.1,52682.3,43691.2,39108.5,35097.6,40191.1,45739.6,57602.5,44936.6,48641.1,36676.3,43979.9,51561.5,37682.2,24776.4,40164.2,41107.0,31940.6,27584.6,110275.8,37088.4,41107.2,72761.4,33280.8,41747.0,34689.7,38315.7,43845.1,40624.3,39470.1,29755.1,36597.3,33434.8,44193.6,39070.6,29668.4,28465.8,47518.4,37258.9,55638.6,40658.4,40031.4,38648.1,41911.6,71035.0,74075.1,96402.8,61835.9,46108.6,61198.2,34388.0,46742.9,49404.0,47228.0,44732.8,39114.6,52829.0,41203.6,69750.1,52115.2,94580.7,151594.1,53837.9,42357.5,44978.1,38563.3,63291.0,48298.4,81731.0,37087.6,63993.3,69814.2,40092.1,53848.0,57931.2,31926.1,77884.9,72472.4,55233.6,82415.2,57249.0,59894.1,64648.5,136672.1,43563.9,43884.1,62060.4,38880.6,49232.4,39852.9,40320.1,46939.0,46701.9,50715.2,50617.2,45371.8,52285.4,62531.4,54306.1,41050.2,41312.3,29674.9,50155.8,44486.9,70383.5,96888.6,66386.6,55464.2,68772.0,90718.7,85325.8,63532.4,54470.9,57281.8,53570.4,58279.8,40793.6,39852.7,54301.4,57621.5,53572.8,92924.8,44910.4,57163.1,44150.6,48777.6,46483.0,45436.9,46331.9,52266.4,42399.6,43237.1,105270.9,50775.6,47612.9,54943.5,73060.4,65612.3,41459.6,49545.7,42574.2,61154.4,54285.7,41086.5,76982.6,55724.6,52553.6,62454.6,59113.1,56747.3,38517.1,65510.1,61550.6,57922.7,77493.1,56614.9,62709.0,62625.6,83293.5,62790.5,59101.6,73492.6,66684.2,51412.8,86658.4,68928.1,95777.5,79875.3,82796.7,72227.4,59224.6,81621.6,69697.5,60327.1,56144.6,66576.0,85385.4,112989.9,70151.8,70122.7,70918.2,92509.3,105206.4,90654.6,89801.6,146067.6,310748.4,121927.4,116390.6,121071.6,145304.6,184725.8,147611.4,174289.3,240455.7,573257.9],"cum_vol":[424513.6,626040.2,840735.1,968053.4,1089027.7,1233012.1,1352040.4,1467457.7,1567460.3,1689365.5,1820936.2,1930885.4,2032356.0,2195447.3,2335747.3,2462230.0,2568808.4,2668255.4,2786803.3,2910683.8,3059109.4,3177588.3,3295486.4,3437760.9,3553600.1,3627939.1,3694953.3,3799803.5,3882779.6,3996807.0,4137679.7,4240892.9,4323171.3,4401889.0,4474078.4,4545914.4,4607203.7,4671652.8,4748839.1,4819212.1,4902239.6,4986029.2,5071824.4,5161941.6,5234406.9,5316915.3,5416845.1,5502737.1,5590706.0,5700188.4,5797059.6,5886864.9,5965214.9,6025499.6,6096088.9,6151218.4,6259225.4,6323070.1,6391049.6,6455586.4,6536877.6,6611371.5,6688935.0,6782949.2,6848163.0,6923316.1,7002849.4,7075193.6,7198779.7,7259908.6,7316423.4,7380438.1,7434917.9,7491685.6,7557037.8,7628710.6,7750623.5,7867386.6,7942969.6,8009171.4,8093916.9,8260569.9,8362092.5,8484571.4,8548536.1,8624197.1,8693931.6,8767385.1,8836134.4,8913316.4,8986761.6,9051871.5,9108591.0,9172843.2,9222817.9,9285298.1,9343618.9,9394379.6,9472098.0,9530084.7,9581871.6,9627215.1,9690470.6,9750144.4,9793979.1,9837988.1,9883120.9,9930001.6,9990260.2,10034255.6,10094359.1,10147287.1,10191373.2,10248908.2,10286253.1,10346368.2,10390748.5,10463817.9,10523001.6,10575711.4,10744671.6,10825801.2,10994738.1,11046496.4,11105037.8,11181981.8,11238316.3,11293549.1,11347874.9,11412636.6,11475904.9,11530034.6,11582278.7,11631701.9,11694029.9,11748523.5,11814915.9,11883447.1,11943326.9,12003010.1,12106927.4,12182861.1,12247115.5,12304808.4,12389429.2,12428370.6,12481930.0,12531603.8,12577991.4,12621265.7,12681166.4,12727057.9,12773557.9,12834578.2,12903577.6,12946579.9,13023690.1,13084018.9,13121626.8,13164580.9,13199662.3,13248176.8,13304875.2,13433075.5,13483114.9,13550185.9,13601970.8,13665130.4,13711932.3,13746255.1,13790095.4,13849511.4,13890719.3,13945869.9,13985720.2,14035055.4,14065541.2,14102425.6,14157527.7,14205300.6,14252720.7,14329914.1,14402955.3,14453666.6,14499668.0,14542520.9,14600824.4,14656109.5,14715088.0,14772614.4,14839077.6,14887470.4,14940450.6,14986167.6,15055864.7,15108547.0,15152238.2,15191346.7,15226444.3,15266635.4,15312375.0,15369977.5,15414914.1,15463555.2,15500231.5,15544211.4,15595772.9,15633455.1,15658231.5,15698395.7,15739502.7,15771443.4,15799028.0,15909303.8,15946392.2,15987499.4,16060260.9,16093541.6,16135288.6,16169978.4,16208294.1,16252139.2,16292763.5,16332233.6,16361988.6,16398585.9,16432020.7,16476214.3,16515284.9,16544953.3,16573419.1,16620937.5,16658196.4,16713834.9,16754493.4,16794524.8,16833172.9,16875084.6,16946119.6,17020194.7,17116597.5,17178433.4,17224541.9,17285740.1,17320128.1,17366871.1,17416275.1,17463503.1,17508235.9,17547350.5,17600179.5,17641383.1,17711133.2,17763248.4,17857829.1,18009423.3,18063261.2,18105618.7,18150596.9,18189160.1,18252451.1,18300749.5,18382480.5,18419568.1,18483561.4,18553375.6,18593467.7,18647315.7,18705246.9,18737173.0,18815057.9,18887530.4,18942763.9,19025179.1,19082428.1,19142322.2,19206970.7,19343642.9,19387206.7,19431090.8,19493151.1,19532031.7,19581264.1,19621117.0,19661437.1,19708376.1,19755078.1,19805793.3,19856410.5,19901782.3,19954067.7,20016599.1,20070905.2,20111955.4,20153267.7,20182942.6,20233098.4,20277585.3,20347968.8,20444857.4,20511243.9,20566708.1,20635480.1,20726198.9,20811524.6,20875057.1,20929527.9,20986809.7,21040380.1,21098659.9,21139453.5,21179306.2,21233607.6,21291229.1,21344801.9,21437726.6,21482637.0,21539800.1,21583950.8,21632728.4,21679211.4,21724648.4,21770980.3,21823246.6,21865646.2,21908883.4,22014154.2,22064929.9,22112542.7,22167486.2,22240546.6,22306158.9,22347618.5,22397164.2,22439738.4,22500892.9,22555178.6,22596265.1,22673247.7,22728972.3,22781525.9,22843980.5,22903093.6,22959840.9,22998358.0,23063868.1,23125418.6,23183341.4,23260834.5,23317449.4,23380158.4,23442784.0,23526077.5,23588868.0,23647969.6,23721462.2,23788146.4,23839559.2,23926217.6,23995145.6,24090923.1,24170798.4,24253595.1,24325822.5,24385047.1,24466668.7,24536366.2,24596693.4,24652838.0,24719414.0,24804799.4,24917789.4,24987941.1,25058063.9,25128982.1,25221491.4,25326697.7,25417352.4,25507154.0,25653221.6,25963970.0,26085897.4,26202287.9,26323359.5,26468664.1,26653389.9,26801001.4,26975290.6,27215746.4,27789004.3],"abs_move_pct":[0.1936,0.2325,0.2231,0.2369,0.2308,0.2912,0.3255,0.3655,0.3683,0.3952,0.4149,0.4076,0.4261,0.4413,0.4461,0.4885,0.5024,0.5267,0.5503,0.5396,0.555,0.5606,0.5511,0.5364,0.5368,0.5543,0.5562,0.5596,0.5724,0.5787,0.5949,0.6073,0.5571,0.5817,0.5851,0.5464,0.5611,0.5878,0.5894,0.5607,0.5355,0.557,0.5482,0.5299,0.5367,0.5429,0.533,0.5212,0.5077,0.5112,0.5254,0.5505,0.5953,0.6249,0.6266,0.6279,0.6179,0.6261,0.5968,0.6127,0.5817,0.5667,0.6053,0.597,0.6099,0.6138,0.6162,0.5932,0.6084,0.5967,0.6013,0.5882,0.5936,0.5896,0.5808,0.5934,0.6223,0.6069,0.6092,0.6305,0.636,0.5948,0.6297,0.6274,0.642,0.6117,0.6158,0.5985,0.5976,0.5993,0.6144,0.6315,0.656,0.6432,0.6302,0.6472,0.633,0.6463,0.6277,0.6181,0.6009,0.6219,0.6498,0.6352,0.6517,0.6853,0.6854,0.7058,0.6967,0.7134,0.7287,0.7217,0.7428,0.7385,0.7572,0.7731,0.7649,0.7599,0.7485,0.7492,0.6878,0.6878,0.6897,0.6995,0.6854,0.6839,0.7056,0.7146,0.7287,0.7128,0.7057,0.6996,0.6813,0.6909,0.7016,0.7047,0.7362,0.7108,0.7091,0.6732,0.688,0.6847,0.6929,0.6533,0.6507,0.6573,0.6544,0.6739,0.6764,0.6811,0.667,0.6376,0.6497,0.6449,0.6498,0.6547,0.6719,0.6935,0.7127,0.7009,0.7157,0.7143,0.71,0.7209,0.7348,0.7635,0.7814,0.7902,0.7776,0.7767,0.7818,0.754,0.757,0.7612,0.7678,0.7555,0.7603,0.768,0.7736,0.7689,0.7731,0.7605,0.7528,0.7731,0.7779,0.7578,0.7797,0.8003,0.828,0.8446,0.8422,0.8432,0.8495,0.8321,0.8274,0.8425,0.8566,0.8541,0.8629,0.862,0.8476,0.823,0.8173,0.8298,0.8322,0.8391,0.8324,0.821,0.8035,0.7761,0.7836,0.8048,0.7991,0.7673,0.7645,0.7793,0.7866,0.7929,0.7993,0.8007,0.822,0.8101,0.8073,0.7925,0.7945,0.8064,0.7907,0.7769,0.7944,0.7983,0.79,0.7849,0.7845,0.7821,0.7728,0.7886,0.7962,0.7922,0.8035,0.854,0.8847,0.8777,0.8933,0.8927,0.8766,0.8829,0.866,0.8618,0.872,0.8765,0.887,0.8942,0.9057,0.9079,0.9268,0.9104,0.8933,0.8923,0.9001,0.899,0.8702,0.8719,0.8883,0.8747,0.8626,0.8509,0.856,0.8706,0.8706,0.8811,0.8301,0.8241,0.7765,0.7826,0.8153,0.827,0.8055,0.7936,0.7836,0.7806,0.7878,0.8084,0.817,0.8137,0.8064,0.8276,0.8257,0.809,0.8214,0.8291,0.8188,0.8093,0.7923,0.7925,0.79,0.8054,0.8084,0.8174,0.8127,0.8219,0.8267,0.8248,0.8225,0.8368,0.8333,0.839,0.8568,0.8558,0.8739,0.8581,0.8747,0.8921,0.9136,0.9326,0.9477,0.9445,0.9418,0.9583,0.946,0.9444,0.9567,0.9569,0.961,0.9572,0.9567,0.9291,0.908,0.9016,0.8983,0.8923,0.9585,0.9528,0.9436,0.9214,0.9186,0.9169,0.9152,0.9037,0.9232,0.9317,0.9585,0.9863,0.9755,0.9599,0.9654,0.9986,1.0177,1.0113,1.0282,1.0408,1.0451,1.0556,1.0688,1.0811,1.084,1.0642,1.0628,1.0421,1.0422,1.0301,1.0459,1.0253,1.0432,1.0466,1.0499,1.0283,1.0297,1.0198,1.0302,1.0357,1.0531,1.0647,1.0668,1.0449,1.0429,1.0176,1.002,1.0195,1.0203,1.0131,0.9999,1.0049,1.0225,1.0181,0.9968,1.0055,1.0115,1.0019,1.0024,0.9925],"open5_vol":1089027.7,"days":14,"atr14":6.5450000000000115,"adv14":30746211,"avg_range_pct14":2.052,"prev_close":289.88,"prev_high":295.82,"prev_low":288.93,"high_20d":297.91,"ref_5d_high":297.91,"ref_5d_low":284.07,"ref_5d_avg_high":295.462,"ref_5d_avg_low":289.762,"ref_5d_avg_range":5.7,"sr14":{"levels":[{"lo":280.15,"hi":281.76,"mid":280.955,"touches":2,"last_touch_days_ago":5},{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":4},{"lo":286.27,"hi":286.84,"mid":286.6375,"touches":4,"last_touch_days_ago":7},{"lo":288.33,"hi":289.395,"mid":288.811,"touches":5,"last_touch_days_ago":0},{"lo":290.01,"hi":291.58,"mid":290.8357,"touches":7,"last_touch_days_ago":1},{"lo":291.865,"hi":292.875,"mid":292.37,"touches":2,"last_touch_days_ago":9},{"lo":295.72,"hi":296.8,"mid":296.1133,"touches":3,"last_touch_days_ago":0}],"high":297.91,"low":277.62,"atr":6.545,"sessions":14,"tol":1.6363}}