{"symbol":"INFQ","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[422625.2,133217.1,142327.4,108464.9,105853.4,119785.4,126108.8,118076.6,104602.9,92090.0,105191.5,101964.5,104596.1,104542.1,96229.4,96371.3,87739.8,100234.3,101776.6,118479.0,104397.5,108092.9,100382.4,84594.9,100556.1,91106.4,94301.4,58572.7,73058.6,70975.3,70350.3,67082.1,67762.9,75978.4,55363.6,69604.2,58509.7,73937.2,66689.9,69511.3,77195.2,72517.9,69813.9,73175.1,82332.0,74675.1,66302.2,77623.5,68255.9,69940.0,59562.5,73862.2,61920.4,50681.5,52888.9,74056.4,68065.3,50887.2,54592.6,69566.4,93684.6,49088.9,47248.6,49243.9,59829.1,67240.4,58662.9,52426.9,44629.1,43377.1,39031.4,47373.9,45224.6,52541.5,55312.8,62213.9,43684.6,47904.0,48988.5,42772.4,47584.7,37947.8,49450.9,39311.4,59063.6,40540.0,46857.4,41297.7,38684.9,35312.6,52409.1,40207.9,52185.4,44440.9,43287.2,33482.1,32329.5,35223.5,49452.1,34514.9,47638.5,47254.1,70219.6,56025.6,62068.2,53572.5,41480.4,36875.6,44968.3,31772.0,40618.3,45297.8,47816.3,48393.9,40517.2,37098.3,33166.6,31954.9,40280.5,35009.1,34624.8,31555.9,27738.5,40220.6,38521.1,31354.4,30182.6,38180.5,30601.4,23819.9,26775.4,33418.6,26811.4,30625.4,29903.4,27593.1,27283.0,25306.6,40658.1,37610.3,30333.1,41535.4,30218.3,45453.0,46316.6,24636.1,30001.1,38574.6,31237.4,37962.2,55883.0,30559.5,30645.4,24645.4,29722.0,35878.2,50479.7,36451.4,37510.3,26451.0,23232.6,29784.7,25610.9,43756.0,26865.9,25283.8,28840.8,27149.9,38971.8,29286.1,25856.6,20595.5,26670.6,30394.3,42168.5,27672.1,24469.5,30674.9,35711.2,45300.7,43428.3,38857.6,25457.8,23843.9,30077.9,23984.4,23404.7,30682.3,22846.6,24834.4,20899.9,34174.4,22151.2,21653.6,22999.6,20737.1,17652.3,31609.5,20755.4,22998.6,20788.8,24720.9,24588.8,23927.2,18811.5,24342.5,24887.6,20007.4,16713.9,23277.1,38297.8,17784.7,22822.4,22608.7,20580.4,19965.5,19561.9,22436.4,23917.7,23877.4,27130.1,21878.4,23867.6,17505.8,19302.2,18199.6,18412.8,16047.1,26003.1,15210.7,18892.4,31405.3,24322.4,69389.2,20558.1,23374.1,13928.4,22915.3,26349.8,25018.8,25375.3,25101.0,21809.6,22533.4,22218.5,23697.1,25108.7,25104.7,23652.9,19634.9,23210.3,23664.5,21387.6,22548.3,24443.3,15998.7,26629.4,27080.3,25661.7,30523.2,37382.1,20595.7,20670.3,19089.3,17684.6,15773.2,13722.5,17276.1,32054.4,20100.4,20743.9,17853.0,32746.7,22196.9,22869.9,33857.4,19609.3,25258.3,22336.3,21660.9,25646.8,32240.8,22588.0,18309.8,15842.2,17044.1,29067.3,18678.0,34305.8,17336.1,18539.2,18662.4,21553.1,18315.4,19513.6,26467.5,27515.4,21555.1,17671.4,22112.6,20963.4,25638.0,24457.1,19507.4,24408.6,19603.4,57048.1,22671.2,23641.8,21232.4,21953.6,29386.3,41049.4,18836.4,25594.9,23849.3,26157.1,21906.6,28530.0,26724.9,19417.2,16754.1,22973.4,28466.4,19301.0,20693.1,27804.8,24342.8,26720.4,30115.5,39564.7,29766.5,20664.3,19660.7,22525.5,20525.5,22781.8,19962.5,19372.2,21906.1,20032.3,24110.6,30214.6,23360.4,21903.9,22480.4,35084.0,23381.3,26430.8,23691.0,37201.1,27536.1,23452.6,22623.6,26010.1,27666.3,21456.0,24870.2,42085.7,59330.5,49615.1,43219.4,47129.6,60638.6,36516.8,46287.9,35547.1,42882.2,45585.1,30802.9,56766.8,47751.1,39259.6,41226.7,44866.6,40581.5,39465.7,40315.8,41973.5,51183.4,84121.1,60835.5,54077.6,63751.1,67248.0,77071.1,93765.7,108462.4,171640.7,188123.9],"cum_vol":[422625.2,555842.4,698169.7,806634.6,912487.9,1032273.3,1158382.1,1276458.7,1381061.6,1473151.6,1578343.1,1680307.6,1784903.8,1889445.9,1985675.2,2082046.5,2169786.3,2270020.6,2371797.2,2490276.2,2594673.7,2702766.6,2803149.1,2887744.0,2988300.1,3079406.4,3173707.8,3232280.5,3305339.1,3376314.4,3446664.6,3513746.8,3581509.6,3657488.1,3712851.7,3782455.9,3840965.6,3914902.9,3981592.8,4051104.1,4128299.3,4200817.1,4270631.0,4343806.1,4426138.1,4500813.3,4567115.5,4644739.0,4712994.9,4782934.9,4842497.4,4916359.6,4978280.0,5028961.5,5081850.4,5155906.8,5223972.1,5274859.3,5329451.9,5399018.4,5492703.0,5541791.9,5589040.4,5638284.4,5698113.4,5765353.8,5824016.7,5876443.6,5921072.8,5964449.9,6003481.4,6050855.3,6096079.9,6148621.4,6203934.2,6266148.1,6309832.6,6357736.6,6406725.1,6449497.5,6497082.2,6535030.0,6584480.9,6623792.2,6682855.9,6723395.9,6770253.3,6811551.0,6850235.9,6885548.4,6937957.6,6978165.5,7030350.9,7074791.8,7118079.0,7151561.1,7183890.6,7219114.1,7268566.3,7303081.1,7350719.6,7397973.8,7468193.4,7524219.0,7586287.2,7639859.7,7681340.1,7718215.7,7763184.0,7794956.0,7835574.3,7880872.1,7928688.4,7977082.2,8017599.4,8054697.7,8087864.3,8119819.2,8160099.7,8195108.9,8229733.6,8261289.5,8289028.0,8329248.6,8367769.8,8399124.1,8429306.8,8467487.3,8498088.6,8521908.6,8548684.0,8582102.6,8608914.0,8639539.4,8669442.8,8697035.9,8724318.9,8749625.4,8790283.5,8827893.8,8858226.9,8899762.3,8929980.6,8975433.6,9021750.2,9046386.3,9076387.4,9114961.9,9146199.3,9184161.5,9240044.5,9270604.0,9301249.4,9325894.9,9355616.9,9391495.1,9441974.8,9478426.1,9515936.4,9542387.4,9565620.0,9595404.7,9621015.6,9664771.6,9691637.5,9716921.3,9745762.1,9772912.0,9811883.8,9841169.9,9867026.5,9887622.0,9914292.6,9944686.9,9986855.4,10014527.5,10038997.0,10069671.9,10105383.1,10150683.8,10194112.1,10232969.6,10258427.4,10282271.3,10312349.1,10336333.6,10359738.3,10390420.6,10413267.2,10438101.6,10459001.6,10493175.9,10515327.1,10536980.7,10559980.4,10580717.4,10598369.7,10629979.2,10650734.6,10673733.2,10694522.0,10719242.9,10743831.6,10767758.9,10786570.4,10810912.9,10835800.4,10855807.9,10872521.8,10895798.9,10934096.6,10951881.4,10974703.7,10997312.4,11017892.9,11037858.4,11057420.3,11079856.6,11103774.4,11127651.8,11154781.9,11176660.3,11200527.9,11218033.6,11237335.9,11255535.5,11273948.3,11289995.4,11315998.4,11331209.1,11350101.5,11381506.8,11405829.2,11475218.4,11495776.5,11519150.6,11533078.9,11555994.2,11582344.0,11607362.8,11632738.1,11657839.1,11679648.6,11702182.0,11724400.5,11748097.6,11773206.4,11798311.1,11821964.0,11841598.9,11864809.2,11888473.7,11909861.4,11932409.6,11956852.9,11972851.6,11999481.0,12026561.3,12052223.0,12082746.2,12120128.3,12140724.0,12161394.3,12180483.6,12198168.2,12213941.4,12227663.9,12244940.0,12276994.4,12297094.8,12317838.6,12335691.6,12368438.4,12390635.2,12413505.1,12447362.4,12466971.7,12492230.0,12514566.3,12536227.1,12561873.9,12594114.7,12616702.7,12635012.5,12650854.7,12667898.9,12696966.1,12715644.1,12749949.9,12767286.0,12785825.2,12804487.6,12826040.7,12844356.1,12863869.8,12890337.3,12917852.7,12939407.8,12957079.2,12979191.9,13000155.2,13025793.2,13050250.4,13069757.7,13094166.4,13113769.8,13170817.9,13193489.1,13217130.9,13238363.3,13260316.9,13289703.1,13330752.5,13349588.9,13375183.7,13399033.0,13425190.1,13447096.6,13475626.6,13502351.6,13521768.8,13538522.9,13561496.3,13589962.7,13609263.7,13629956.8,13657761.6,13682104.4,13708824.8,13738940.3,13778505.0,13808271.5,13828935.8,13848596.5,13871122.0,13891647.5,13914429.3,13934391.8,13953764.0,13975670.1,13995702.4,14019812.9,14050027.5,14073387.9,14095291.7,14117772.1,14152856.1,14176237.4,14202668.1,14226359.1,14263560.2,14291096.3,14314548.9,14337172.5,14363182.6,14390848.9,14412304.9,14437175.1,14479260.8,14538591.3,14588206.4,14631425.8,14678555.4,14739193.9,14775710.7,14821998.6,14857545.7,14900427.9,14946013.1,14976816.0,15033582.8,15081333.9,15120593.6,15161820.3,15206686.9,15247268.4,15286734.1,15327049.9,15369023.4,15420206.7,15504327.8,15565163.3,15619240.9,15682991.9,15750239.9,15827311.1,15921076.8,16029539.1,16201179.9,16389303.7],"abs_move_pct":[1.0752,1.5883,1.928,1.9611,2.0158,2.3474,2.4763,2.5416,2.7555,2.5567,2.7599,2.7706,2.9015,2.9816,3.0086,3.0617,3.0008,2.9566,3.1549,3.0401,3.1593,2.8959,2.899,2.9875,2.9208,2.8654,2.9387,2.9454,2.8284,2.9659,2.8671,2.8712,2.8301,2.8489,3.0373,2.9411,2.8776,2.7961,2.796,2.8408,2.8172,2.8228,2.9462,2.9387,2.8924,2.8365,3.0657,3.031,3.096,3.1875,2.9367,3.0609,3.0759,3.2136,3.1128,3.0799,3.0321,3.0328,3.0438,3.1901,3.4056,3.3209,3.3654,3.3945,3.3664,3.6585,3.7256,3.5543,3.7202,3.7696,3.7629,3.8389,3.7044,3.6456,3.7258,3.7335,3.8096,3.8866,3.905,4.005,3.9771,3.8984,3.8058,3.7609,3.7133,3.5409,3.6525,3.5254,3.6335,3.6001,3.6735,3.7699,3.8201,3.7047,3.655,3.7788,3.6875,3.666,3.789,3.9194,3.8853,3.8738,4.0151,4.2595,4.3037,4.3788,4.3287,4.386,4.3501,4.5087,4.6508,4.6186,4.6637,4.7541,4.7277,4.7403,4.6813,4.6476,4.5572,4.5717,4.5356,4.5532,4.5897,4.6598,4.7172,4.6614,4.7141,4.7334,4.7066,4.6604,4.5772,4.5455,4.6711,4.6295,4.6713,4.6206,4.6797,4.7031,4.706,4.6181,4.6291,4.549,4.6728,4.755,4.696,4.7426,4.7508,4.7765,4.8403,4.9474,4.9811,4.9431,4.9896,4.9936,4.9783,5.0311,5.0577,5.1685,5.1712,5.12,5.0378,4.9263,4.9658,4.9187,4.897,4.9246,4.9697,5.0092,4.9608,4.9778,4.9683,4.9049,4.8775,5.013,5.0553,4.9837,5.0143,5.0108,5.0035,4.9776,5.0181,4.9255,4.8584,4.9013,4.8379,4.8494,4.8733,4.9502,5.0607,5.1602,5.1606,5.1074,5.1236,5.1332,5.1066,5.0891,5.1031,4.9505,4.9628,4.969,5.016,5.0771,5.1407,5.0501,5.0567,5.054,5.0454,4.9341,4.841,4.8117,4.9072,4.8748,4.9745,4.9143,4.8642,4.9154,4.9368,4.9377,4.9312,4.9808,5.0003,5.0957,5.0943,5.1025,5.0737,5.1529,5.1598,5.1425,5.2148,5.2109,5.2029,5.1459,5.1425,5.0209,5.0024,4.9715,5.0133,4.9912,4.9229,5.0049,5.0769,5.1001,5.1184,5.1764,5.0554,4.9443,4.7969,4.7048,4.7901,4.7382,4.8626,4.9024,4.9238,4.8751,4.9322,4.9575,4.9893,4.9567,5.0402,5.0635,5.056,4.9638,5.0091,4.9294,4.9288,4.9872,5.0108,5.047,5.0681,5.0953,4.9934,5.0123,4.801,4.7862,4.7847,4.8206,4.8697,4.7525,4.7756,4.9098,4.9506,4.9488,4.8977,4.9055,4.9945,5.0697,5.0851,5.0492,5.1032,5.078,5.0321,5.0218,4.9136,4.9305,4.9775,4.8784,4.9013,4.8791,4.9203,4.9386,4.9572,5.0038,5.0138,5.011,5.0315,5.0333,5.0974,5.1253,5.0913,5.1346,5.2189,5.2643,5.2297,5.2984,5.3145,5.3314,5.3273,5.3997,5.3778,5.3452,5.3425,5.26,5.314,5.3914,5.3496,5.2885,5.1796,5.2091,5.1033,5.1687,5.2584,5.2371,5.1587,5.1182,5.0874,5.0483,5.1031,5.1378,5.2156,5.2758,5.3219,5.3716,5.4603,5.5012,5.4717,5.58,5.6582,5.6517,5.635,5.6644,5.5483,5.5693,5.6895,5.6609,5.663,5.6256,5.652,5.6009,5.6175,5.5695,5.5669,5.5262,5.5986,5.6733,5.5777,5.6651,5.731,5.6451,5.5484,5.6021,5.7362,5.7887,5.8026,5.7414,5.7171,5.7591,5.7365,5.7615,5.7655,5.8223,5.8436,5.8827,5.9998,6.0177,5.9164,5.8253,5.5839,5.4658,5.4011,5.4173],"open5_vol":912487.9,"days":14,"atr14":1.8149714285714285,"adv14":18191839,"avg_range_pct14":10.632,"prev_close":13.34,"prev_high":13.85,"prev_low":13.23,"high_20d":20.75,"ref_5d_high":15.3,"ref_5d_low":13.22,"ref_5d_avg_high":14.4759,"ref_5d_avg_low":13.528,"ref_5d_avg_range":0.9479,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.315,"touches":6,"last_touch_days_ago":0},{"lo":13.85,"hi":14.3,"mid":14.1499,"touches":3,"last_touch_days_ago":0},{"lo":14.35,"hi":14.73,"mid":14.494,"touches":5,"last_touch_days_ago":1},{"lo":15.3,"hi":15.73,"mid":15.512,"touches":5,"last_touch_days_ago":2},{"lo":16.4,"hi":16.64,"mid":16.52,"touches":2,"last_touch_days_ago":8},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":10},{"lo":18.0,"hi":18.07,"mid":18.035,"touches":2,"last_touch_days_ago":9}],"high":20.75,"low":13.15,"atr":1.815,"sessions":14,"tol":0.4537}}