{"symbol":"IMMX","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[12407.9,5600.6,4372.6,4559.0,6417.4,6832.4,7499.1,6404.4,6236.2,6391.2,4454.3,7559.3,3447.6,6415.2,2025.9,6156.6,3972.1,2240.6,4154.6,2886.8,2542.9,2421.2,4968.7,5317.1,6055.3,2778.4,5444.1,7740.7,7778.4,3975.9,1238.4,2289.3,2655.6,3434.4,2081.3,3193.6,3264.1,2613.9,3256.7,1855.9,5077.6,3319.7,3102.3,5876.0,3489.6,2396.8,5905.4,2861.6,1382.2,8774.4,3531.6,2690.6,3238.4,5355.8,1267.1,2290.4,3425.1,2919.9,1706.8,2740.0,3121.8,2463.1,2275.8,3200.4,8300.4,2135.8,1950.2,1628.6,2824.3,2521.9,2375.4,741.0,1847.3,2580.4,5914.3,2547.6,2079.6,1342.4,1429.3,2124.1,2062.5,2495.4,3110.8,2005.1,3375.6,1750.5,1603.9,2069.9,1812.3,922.6,2448.5,2489.1,2575.4,2406.4,4989.6,2941.6,3626.2,3958.1,880.3,4961.6,2107.1,1810.3,1920.1,4292.1,1400.1,3656.6,862.6,2011.4,2451.8,752.9,1064.9,1183.6,1972.4,1354.7,788.4,1272.6,3675.6,3394.8,1830.1,2578.9,2331.0,3596.6,1665.9,1468.8,1184.6,1854.3,1176.5,4173.1,9301.7,3500.8,2512.9,1425.4,2013.0,4085.9,1997.0,1046.0,940.3,2186.4,2209.1,3009.7,1655.5,4652.9,2831.6,1835.8,4105.6,1671.5,1852.6,1750.4,1816.1,1771.9,2399.6,998.9,2032.5,1831.3,3548.1,1427.5,1730.1,1408.9,1487.6,2114.2,3644.7,2924.4,3094.1,635.4,1233.9,3505.4,1055.9,1129.8,2529.3,3137.3,2866.2,1754.9,852.4,1189.9,3383.7,1678.9,1781.9,1229.4,1360.4,1926.6,1423.6,1482.2,3548.6,1434.4,1273.2,2628.9,2186.0,2464.9,2950.5,1849.1,7488.6,1948.9,1986.1,2395.0,4076.4,2470.9,3224.9,4726.5,2024.3,2331.4,1326.9,1618.5,1943.3,4640.1,2187.8,1583.1,730.5,1900.9,2591.5,972.4,2131.0,4574.9,1620.9,3986.9,1335.2,1112.1,1156.9,2066.9,1576.1,1049.9,1317.6,2905.7,891.8,1340.1,3675.3,1407.8,1902.4,1510.4,1392.4,778.7,2412.9,2153.4,1565.4,2141.1,2273.6,2356.9,754.8,2240.4,2196.9,646.1,2872.4,891.1,1499.1,1006.8,1420.9,1095.4,1859.1,1728.7,1738.9,1500.4,2898.7,1933.2,1281.7,2876.6,1039.8,2304.3,1981.2,2038.1,1138.1,1040.1,2306.1,1585.7,2456.0,1793.4,5130.6,1177.2,1974.3,1612.7,1176.1,915.6,2416.6,1401.7,3009.1,1018.9,1227.9,1842.9,1362.6,1043.7,1199.8,1703.8,1608.0,1554.7,2657.8,2354.3,713.4,1020.5,2431.9,615.3,4959.3,3474.4,3555.4,1421.3,1463.9,1658.4,846.2,2564.6,2496.9,1576.9,1126.2,2781.8,1767.5,3230.6,1647.8,1773.1,3225.8,2039.4,1542.5,2084.1,2800.6,5086.9,807.7,904.4,1614.0,2445.3,2991.4,1517.9,1314.9,3391.3,1817.4,931.8,1470.6,1709.9,2228.1,2145.4,3095.0,650.9,2155.6,2448.0,1082.9,4205.6,2997.5,1647.4,2639.7,1753.6,2907.0,1962.9,5417.4,1497.3,1445.9,1261.2,3390.4,1977.7,5010.2,2352.4,1727.4,3526.4,2494.1,2118.6,2918.4,2898.5,1940.6,3542.9,2491.9,2438.6,2516.9,2793.3,2425.5,2235.6,1951.4,2363.6,4231.4,4356.8,4864.7,7843.9,4102.6,4056.3,7629.0,5601.7,3338.5,3556.8,4144.9,4514.3,5158.9,3225.3,3164.9,6570.8,5573.9,4896.1,6276.9,3673.1,5818.8,8894.3,8954.1,9377.1,9257.9,14205.1,21704.6,19726.3,30841.1,44428.0],"cum_vol":[12407.9,18008.6,22381.1,26940.1,33357.6,40189.9,47689.1,54093.4,60329.6,66720.9,71175.1,78734.4,82182.1,88597.3,90623.2,96779.8,100751.9,102992.5,107147.1,110033.9,112576.8,114998.0,119966.7,125283.9,131339.1,134117.6,139561.6,147302.4,155080.8,159056.7,160295.1,162584.4,165240.0,168674.4,170755.6,173949.2,177213.3,179827.2,183083.9,184939.8,190017.4,193337.1,196439.4,202315.4,205805.0,208201.8,214107.2,216968.8,218351.0,227125.4,230657.0,233347.6,236586.0,241941.8,243208.9,245499.2,248924.3,251844.2,253551.0,256291.0,259412.8,261875.9,264151.6,267352.1,275652.5,277788.3,279738.5,281367.1,284191.4,286713.3,289088.6,289829.6,291676.9,294257.3,300171.6,302719.2,304798.8,306141.1,307570.4,309694.6,311757.1,314252.5,317363.3,319368.4,322744.0,324494.5,326098.4,328168.3,329980.6,330903.1,333351.6,335840.8,338416.1,340822.5,345812.1,348753.8,352380.0,356338.1,357218.4,362180.0,364287.1,366097.4,368017.5,372309.6,373709.8,377366.4,378229.0,380240.4,382692.1,383445.1,384509.9,385693.5,387665.9,389020.6,389809.0,391081.6,394757.1,398151.9,399982.1,402561.0,404892.0,408488.6,410154.5,411623.3,412807.9,414662.2,415838.7,420011.9,429313.6,432814.4,435327.2,436752.6,438765.6,442851.6,444848.6,445894.6,446834.9,449021.2,451230.4,454240.1,455895.6,460548.5,463380.1,465215.9,469321.6,470993.1,472845.6,474596.1,476412.1,478184.1,480583.6,481582.5,483615.0,485446.3,488994.4,490421.9,492152.0,493560.9,495048.5,497162.7,500807.4,503731.8,506825.9,507461.3,508695.2,512200.6,513256.4,514386.2,516915.5,520052.8,522919.0,524673.9,525526.3,526716.2,530099.9,531778.9,533560.7,534790.1,536150.5,538077.1,539500.7,540982.9,544531.5,545965.9,547239.1,549868.0,552054.0,554518.9,557469.4,559318.4,566807.1,568756.0,570742.1,573137.1,577213.5,579684.4,582909.4,587635.9,589660.1,591991.5,593318.4,594936.9,596880.2,601520.4,603708.1,605291.3,606021.8,607922.7,610514.2,611486.6,613617.6,618192.4,619813.3,623800.1,625135.4,626247.5,627404.4,629471.4,631047.4,632097.4,633414.9,636320.6,637212.4,638552.6,642227.9,643635.6,645538.0,647048.4,648440.7,649219.4,651632.3,653785.7,655351.1,657492.1,659765.7,662122.6,662877.4,665117.7,667314.6,667960.7,670833.1,671724.2,673223.4,674230.1,675651.1,676746.5,678605.6,680334.3,682073.1,683573.5,686472.2,688405.4,689687.1,692563.7,693603.5,695907.8,697889.0,699927.1,701065.1,702105.2,704411.3,705997.0,708453.0,710246.4,715377.1,716554.3,718528.6,720141.3,721317.4,722233.0,724649.6,726051.4,729060.5,730079.4,731307.2,733150.1,734512.7,735556.4,736756.2,738460.0,740068.0,741622.7,744280.5,746634.8,747348.2,748368.7,750800.6,751415.9,756375.2,759849.6,763405.0,764826.3,766290.2,767948.6,768794.9,771359.4,773856.3,775433.1,776559.4,779341.1,781108.6,784339.3,785987.1,787760.2,790986.0,793025.4,794567.9,796652.1,799452.7,804539.6,805347.3,806251.6,807865.6,810310.9,813302.3,814820.1,816135.0,819526.3,821343.6,822275.4,823746.0,825455.9,827684.1,829829.5,832924.5,833575.4,835731.0,838179.0,839261.9,843467.5,846465.0,848112.4,850752.1,852505.6,855412.6,857375.5,862792.9,864290.2,865736.1,866997.3,870387.7,872365.4,877375.6,879728.1,881455.4,884981.9,887475.9,889594.6,892512.9,895411.4,897352.0,900894.9,903386.8,905825.4,908342.2,911135.5,913561.0,915796.6,917748.1,920111.7,924343.1,928699.9,933564.6,941408.5,945511.1,949567.4,957196.4,962798.1,966136.6,969693.4,973838.4,978352.6,983511.6,986736.9,989901.7,996472.5,1002046.4,1006942.5,1013219.4,1016892.4,1022711.2,1031605.5,1040559.6,1049936.8,1059194.7,1073399.8,1095104.4,1114830.7,1145671.8,1190099.8],"abs_move_pct":[0.6018,0.9824,0.9843,1.1598,1.1921,1.4137,1.4178,1.5813,1.5651,1.4697,1.4573,1.6927,1.5199,1.6272,1.6726,1.656,1.7648,1.8127,1.7994,1.8623,1.9311,1.9221,1.867,1.8357,1.9935,2.0092,2.0315,1.9666,2.2175,2.1712,2.2964,2.32,2.4074,2.3782,2.2778,2.3118,2.3408,2.4994,2.5914,2.5351,2.7899,2.8039,2.7756,2.8259,2.9081,2.9458,3.0551,3.1959,3.2233,3.1607,3.1195,3.2875,3.2913,3.1719,3.148,3.1263,3.1656,3.1864,3.2279,3.3639,3.2836,3.2114,3.2706,3.2783,3.2666,3.293,3.2541,3.3075,3.3809,3.3732,3.449,3.3929,3.4356,3.3722,3.3916,3.3673,3.3413,3.292,3.2241,3.203,3.1294,3.0883,3.0669,3.0968,3.233,3.1474,3.087,3.0575,3.0753,3.0822,3.0417,3.0514,3.1038,3.1312,3.129,3.0963,3.0254,3.0731,3.0366,2.8974,2.8015,2.8231,2.7428,2.8354,2.9072,2.8868,2.9327,2.9863,2.9937,3.038,3.0286,2.9706,2.9727,2.9232,2.9343,2.9907,3.0303,3.0262,3.0179,2.9312,3.0099,3.0769,3.0555,3.1036,3.0915,3.1381,3.1297,3.1691,3.1335,3.2002,3.1657,3.2192,3.2041,3.2492,3.3259,3.322,3.3318,3.3281,3.1847,3.2646,3.2624,3.3397,3.3475,3.3631,3.2717,3.2459,3.2284,3.2664,3.2416,3.2752,3.2811,3.2771,3.329,3.3182,3.2264,3.3271,3.406,3.4733,3.4056,3.4797,3.5637,3.4682,3.4912,3.4666,3.4391,3.4347,3.509,3.4699,3.5504,3.5648,3.6146,3.5956,3.56,3.5854,3.6003,3.5422,3.6506,3.6897,3.7392,3.7247,3.7445,3.6684,3.7613,3.7065,3.7551,3.742,3.6147,3.6227,3.6701,3.6908,3.7245,3.6836,3.684,3.7132,3.8255,3.7992,3.7712,3.78,3.8103,3.7901,3.8027,3.7706,3.776,3.7763,3.8492,3.8904,3.9024,3.9255,3.8287,3.7851,3.88,3.8858,3.8369,3.7263,3.7874,3.7127,3.6855,3.7535,3.6574,3.5893,3.6238,3.6043,3.6648,3.6603,3.6944,3.6142,3.6586,3.6535,3.7416,3.7452,3.7378,3.7009,3.6543,3.6525,3.5987,3.6083,3.5982,3.5926,3.4937,3.519,3.4442,3.5162,3.5224,3.4966,3.5331,3.517,3.4483,3.4558,3.4092,3.45,3.488,3.5144,3.6347,3.6664,3.7637,3.6763,3.7798,3.8208,3.826,3.7513,3.6961,3.7487,3.7623,3.7148,3.6592,3.6562,3.6327,3.5681,3.5821,3.5289,3.5155,3.46,3.5473,3.5819,3.4967,3.4426,3.4637,3.4556,3.5059,3.5101,3.4961,3.5297,3.5472,3.5006,3.4875,3.5227,3.638,3.655,3.5217,3.5155,3.5113,3.5283,3.4722,3.4686,3.4432,3.3979,3.456,3.4594,3.4262,3.5442,3.5871,3.6408,3.6579,3.678,3.6289,3.6786,3.6863,3.7095,3.7568,3.7631,3.7256,3.6984,3.7286,3.7551,3.7283,3.7007,3.708,3.7527,3.7438,3.7253,3.7216,3.6954,3.7758,3.7531,3.7537,3.7533,3.7159,3.7143,3.6887,3.6536,3.6405,3.5903,3.6117,3.57,3.5656,3.6035,3.5878,3.5889,3.6034,3.5618,3.4437,3.368,3.3817,3.4327,3.3928,3.393,3.3261,3.3567,3.3851,3.3783,3.2885,3.2827,3.3071,3.3165,3.2845,3.2507,3.2698,3.2943,3.2768,3.2922,3.3453,3.3183,3.3349,3.4962,3.5325,3.5064,3.5484,3.378,3.3479,3.3175,3.2497,3.1741,3.1552,3.1129,3.0771,3.0292,3.0213,2.9439,2.8755,2.9506,2.9289,2.8904,2.8313,2.8653,2.8325,2.925,3.0117,2.9601,2.9503,2.9496],"open5_vol":33357.6,"days":14,"atr14":0.6634285714285716,"adv14":1309984,"avg_range_pct14":8.036,"prev_close":9.13,"prev_high":9.465,"prev_low":8.76,"high_20d":9.77,"ref_5d_high":9.465,"ref_5d_low":8.04,"ref_5d_avg_high":8.838,"ref_5d_avg_low":8.256,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":7.65,"hi":7.8,"mid":7.7367,"touches":3,"last_touch_days_ago":6},{"lo":8.02,"hi":8.04,"mid":8.0333,"touches":3,"last_touch_days_ago":3},{"lo":8.19,"hi":8.33,"mid":8.2624,"touches":7,"last_touch_days_ago":1},{"lo":8.37,"hi":8.535,"mid":8.44,"touches":4,"last_touch_days_ago":4},{"lo":8.64,"hi":8.79,"mid":8.749,"touches":5,"last_touch_days_ago":0},{"lo":8.89,"hi":8.95,"mid":8.92,"touches":2,"last_touch_days_ago":1},{"lo":9.335,"hi":9.465,"mid":9.4,"touches":2,"last_touch_days_ago":0}],"high":9.59,"low":7.65,"atr":0.6634,"sessions":14,"tol":0.1659}}