{"symbol":"IBRX","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[254901.8,74714.7,49198.1,34945.2,39486.2,44708.4,53555.6,64060.6,55469.6,47366.9,52955.7,41905.9,52081.1,46090.5,35425.9,54869.6,33585.1,29940.4,47750.4,36801.0,44187.2,34740.0,46742.6,32013.4,27924.2,25771.4,29164.6,40639.4,30613.2,33878.4,45646.4,42195.8,22472.1,38185.1,36141.7,40567.6,40144.8,33053.3,21122.0,21118.1,41020.3,25722.0,27635.0,23252.9,27734.8,41701.4,43235.9,47587.9,29307.6,22328.4,28398.9,31604.9,51161.4,44348.4,40090.6,38973.6,32598.7,41955.7,44750.3,54662.7,41292.6,38724.3,29593.4,25403.9,44115.1,35960.4,33662.6,26552.6,29206.9,21140.2,26062.1,29447.5,27501.4,27865.6,19899.5,26611.7,15216.6,32652.9,38211.4,16420.9,17775.9,23495.9,25985.2,32920.9,26414.4,21436.6,15073.4,21329.4,28812.5,21983.9,26205.2,40119.1,29247.4,20254.1,15386.4,24686.3,20940.6,24987.4,15397.4,17960.4,14041.3,18287.9,26236.7,22649.7,27007.6,20410.2,25605.9,20453.2,32096.9,32193.7,25670.2,20933.0,16093.1,20631.9,29005.6,15908.6,28997.4,13617.6,19654.0,20944.9,16892.0,24955.1,18896.7,11522.4,17961.6,31252.1,19485.1,18051.1,29182.4,26932.8,23388.6,33237.9,22895.4,14932.6,13352.1,21156.7,37469.8,25455.2,24099.0,20843.6,24490.6,27016.3,21144.2,30157.7,20837.8,19170.7,13660.8,28840.6,27713.9,13646.1,25268.6,19438.1,22391.3,34822.6,18269.9,21119.6,23988.4,18453.9,19253.8,18145.6,27275.5,28870.7,25208.9,23364.1,10334.0,38669.3,36694.9,31385.9,17269.6,19732.3,45555.4,47959.9,26715.3,24061.0,27610.2,24030.5,20076.5,19545.6,35582.3,22604.4,30701.5,24535.2,18182.9,19510.9,21100.9,21700.1,15040.7,17048.9,24077.9,17595.8,27590.1,37611.8,15226.0,13466.6,15059.0,17339.0,16228.4,11327.7,16205.7,27048.6,16702.6,17383.9,17869.4,12557.5,10640.1,22750.9,12167.6,10946.6,20119.3,13962.8,28723.7,16067.1,27294.0,17435.9,15706.3,14055.5,27183.4,32890.1,14459.5,9151.4,13482.7,14295.2,12523.1,17088.6,10844.3,32328.7,26401.1,13461.3,16472.1,16973.8,17791.7,15602.9,15577.4,14465.7,19858.4,20986.0,15111.3,18572.1,20586.9,21074.6,46057.8,16297.9,15632.1,15103.4,17380.8,11820.9,17024.6,30981.4,26041.6,11162.4,33035.1,16708.1,24473.9,31704.4,25300.7,18692.1,15506.7,24846.3,24227.0,39815.4,23777.9,33537.9,54527.2,23081.8,13795.9,15549.3,10202.6,21370.9,46611.4,17676.5,18627.1,18891.8,12393.3,13753.9,16554.0,21574.8,20101.3,22708.8,11525.1,13348.6,13868.6,12474.4,11077.2,21830.6,28524.9,46229.1,20427.9,26114.9,19129.5,18810.0,14424.1,20872.5,19432.0,18103.0,18603.3,24324.5,15772.7,23661.4,13895.9,16016.8,15760.9,21619.6,39951.2,13794.8,23305.7,14553.1,17226.1,10560.6,20180.2,11175.4,22901.7,36852.4,42026.9,28592.0,17885.8,22911.1,12132.9,18380.5,15853.9,17677.8,20463.6,14063.0,22965.9,16471.2,21807.1,16683.7,22782.8,16425.8,20819.7,17728.6,29384.3,16195.6,17509.9,18858.3,16839.4,20091.6,16942.4,15989.9,19674.1,15007.9,21642.8,13617.1,21148.1,19067.9,10076.1,29642.4,18460.4,36836.9,15847.9,22001.5,42674.6,23051.6,22534.5,19845.9,17119.0,21894.9,15210.1,16218.9,17057.9,20624.3,30386.6,33490.6,34940.6,18880.4,18593.2,26599.5,28153.1,30716.3,24918.1,27031.4,37657.0,24162.9,23055.9,24530.6,18333.9,19644.7,19122.4,26592.8,22965.9,28120.1,58214.7,41808.8,32409.2,48720.3,92589.4,89546.5,73946.6,118348.4,180232.4,267981.4],"cum_vol":[254901.8,329616.5,378814.6,413759.9,453246.1,497954.4,551510.0,615570.6,671040.1,718407.0,771362.7,813268.6,865349.7,911440.2,946866.1,1001735.8,1035320.9,1065261.3,1113011.7,1149812.7,1193999.9,1228739.9,1275482.6,1307496.0,1335420.2,1361191.6,1390356.3,1430995.6,1461608.9,1495487.3,1541133.7,1583329.5,1605801.6,1643986.6,1680128.4,1720695.9,1760840.7,1793894.0,1815016.0,1836134.1,1877154.4,1902876.4,1930511.4,1953764.4,1981499.1,2023200.5,2066436.4,2114024.2,2143331.9,2165660.3,2194059.2,2225664.1,2276825.5,2321173.9,2361264.5,2400238.1,2432836.8,2474792.5,2519542.8,2574205.5,2615498.1,2654222.4,2683815.9,2709219.7,2753334.9,2789295.2,2822957.8,2849510.4,2878717.3,2899857.5,2925919.6,2955367.1,2982868.5,3010734.1,3030633.6,3057245.4,3072462.0,3105114.9,3143326.3,3159747.2,3177523.1,3201019.0,3227004.2,3259925.1,3286339.6,3307776.2,3322849.6,3344178.9,3372991.4,3394975.3,3421180.5,3461299.6,3490547.0,3510801.1,3526187.6,3550873.9,3571814.4,3596801.8,3612199.2,3630159.6,3644200.9,3662488.7,3688725.4,3711375.1,3738382.8,3758793.0,3784398.9,3804852.1,3836948.9,3869142.6,3894812.9,3915745.9,3931838.9,3952470.8,3981476.4,3997385.0,4026382.4,4040000.1,4059654.1,4080598.9,4097490.9,4122446.1,4141342.8,4152865.1,4170826.7,4202078.9,4221564.0,4239615.1,4268797.5,4295730.3,4319118.9,4352356.9,4375252.2,4390184.9,4403537.0,4424693.7,4462163.5,4487618.7,4511717.7,4532561.3,4557051.9,4584068.2,4605212.4,4635370.1,4656207.9,4675378.6,4689039.4,4717880.1,4745594.0,4759240.1,4784508.6,4803946.7,4826338.0,4861160.6,4879430.6,4900550.1,4924538.6,4942992.5,4962246.3,4980391.9,5007667.4,5036538.1,5061747.0,5085111.1,5095445.1,5134114.4,5170809.3,5202195.1,5219464.7,5239197.0,5284752.4,5332712.2,5359427.5,5383488.5,5411098.7,5435129.2,5455205.7,5474751.3,5510333.6,5532937.9,5563639.4,5588174.6,5606357.5,5625868.4,5646969.3,5668669.4,5683710.1,5700758.9,5724836.9,5742432.6,5770022.7,5807634.5,5822860.5,5836327.1,5851386.1,5868725.1,5884953.6,5896281.3,5912487.0,5939535.6,5956238.2,5973622.1,5991491.4,6004048.9,6014689.1,6037440.0,6049607.6,6060554.3,6080673.6,6094636.4,6123360.1,6139427.1,6166721.1,6184157.0,6199863.3,6213918.8,6241102.1,6273992.2,6288451.7,6297603.1,6311085.9,6325381.1,6337904.1,6354992.7,6365837.0,6398165.7,6424566.8,6438028.1,6454500.1,6471473.9,6489265.6,6504868.5,6520445.9,6534911.6,6554770.1,6575756.1,6590867.4,6609439.5,6630026.4,6651101.1,6697158.9,6713456.8,6729088.9,6744192.3,6761573.1,6773393.9,6790418.5,6821399.9,6847441.6,6858603.9,6891639.1,6908347.1,6932821.1,6964525.4,6989826.1,7008518.2,7024024.9,7048871.2,7073098.2,7112913.6,7136691.5,7170229.4,7224756.6,7247838.4,7261634.4,7277183.6,7287386.3,7308757.1,7355368.5,7373045.0,7391672.1,7410563.9,7422957.2,7436711.1,7453265.1,7474839.9,7494941.2,7517650.0,7529175.1,7542523.7,7556392.4,7568866.8,7579944.0,7601774.6,7630299.6,7676528.6,7696956.5,7723071.4,7742200.9,7761010.9,7775435.0,7796307.5,7815739.5,7833842.5,7852445.8,7876770.3,7892543.0,7916204.4,7930100.4,7946117.1,7961878.1,7983497.6,8023448.9,8037243.6,8060549.4,8075102.4,8092328.6,8102889.2,8123069.4,8134244.9,8157146.6,8193998.9,8236025.9,8264617.9,8282503.6,8305414.7,8317547.6,8335928.1,8351782.0,8369459.8,8389923.4,8403986.4,8426952.4,8443423.6,8465230.7,8481914.4,8504697.2,8521123.0,8541942.7,8559671.3,8589055.6,8605251.1,8622761.0,8641619.3,8658458.6,8678550.3,8695492.6,8711482.5,8731156.6,8746164.4,8767807.2,8781424.4,8802572.5,8821640.4,8831716.5,8861358.9,8879819.3,8916656.1,8932504.0,8954505.5,8997180.1,9020231.7,9042766.2,9062612.1,9079731.1,9101626.0,9116836.1,9133055.0,9150112.9,9170737.2,9201123.8,9234614.4,9269555.0,9288435.4,9307028.6,9333628.1,9361781.2,9392497.5,9417415.6,9444447.0,9482104.0,9506266.9,9529322.8,9553853.4,9572187.3,9591832.0,9610954.4,9637547.1,9660513.0,9688633.1,9746847.9,9788656.6,9821065.9,9869786.1,9962375.6,10051922.1,10125868.7,10244217.1,10424449.6,10692431.0],"abs_move_pct":[0.8151,0.8353,0.7325,0.6756,0.6627,0.7418,0.7837,0.9792,0.894,1.1015,1.1899,1.236,1.2653,1.1595,1.1735,1.2846,1.3378,1.3945,1.3601,1.3311,1.4073,1.4017,1.5287,1.5159,1.6661,1.6862,1.6436,1.6186,1.6345,1.6295,1.6228,1.6936,1.6133,1.622,1.6362,1.6539,1.625,1.6918,1.63,1.538,1.5261,1.4426,1.529,1.6064,1.6549,1.7812,1.7393,1.7411,1.7395,1.722,1.8127,1.8878,1.8591,1.991,1.9312,1.9456,1.9709,1.9336,1.932,1.8754,1.8862,1.8285,1.7532,1.7853,1.6924,1.7081,1.6723,1.6821,1.6598,1.6974,1.6805,1.6192,1.702,1.7433,1.7261,1.7819,1.7737,1.7854,1.756,1.7826,1.7629,1.6322,1.6368,1.5991,1.649,1.5796,1.6195,1.594,1.6434,1.6262,1.5756,1.7025,1.7686,1.8033,1.7847,1.8195,1.7621,1.7336,1.6738,1.6878,1.7148,1.6827,1.6895,1.6958,1.7365,1.7142,1.7137,1.8016,1.8355,1.8613,1.7356,1.6995,1.7739,1.7598,1.7698,1.7966,1.8756,1.8723,1.8098,1.8564,1.8275,1.857,1.8858,1.8932,1.9626,2.0148,2.0503,2.0397,2.0573,2.075,1.9981,2.0758,2.0597,1.9888,1.9927,1.9527,2.0064,2.0383,2.1005,2.0576,2.0225,2.0537,2.0473,2.0031,1.9156,1.9789,1.9553,2.0324,2.074,2.0377,1.965,1.9973,2.0652,2.1182,2.1243,2.1379,2.1086,2.0863,2.1211,2.101,2.0922,2.1401,2.1342,2.1099,2.0897,2.1368,2.2468,2.2388,2.2762,2.319,2.4254,2.4802,2.3835,2.4266,2.4458,2.4185,2.3989,2.4222,2.4096,2.3406,2.3631,2.3465,2.3202,2.3549,2.3761,2.3609,2.3465,2.2908,2.3305,2.3575,2.3194,2.4055,2.4109,2.3996,2.3912,2.3693,2.3913,2.3582,2.3821,2.3624,2.302,2.2751,2.2769,2.2984,2.3479,2.3534,2.3183,2.2697,2.2229,2.1525,2.1035,2.1568,2.1777,2.1239,2.1053,2.1238,2.127,2.1104,2.134,2.1034,2.1543,2.1388,2.1328,2.0973,2.1142,2.1482,2.2104,2.1256,2.1078,2.0722,2.0568,1.9864,1.9737,1.9977,1.9053,1.8796,1.8768,1.9253,1.9489,1.9922,2.0414,2.0365,2.0363,2.0276,2.0538,2.0182,1.9979,2.0786,2.1155,2.0825,2.1072,2.1209,2.1105,2.0145,2.0326,2.0304,2.0252,2.0367,2.0731,2.1145,2.1164,2.0525,2.0215,2.0459,2.0481,2.0036,1.9503,2.0184,1.9604,1.988,1.9487,1.9113,1.8654,1.872,1.8822,1.8331,1.8675,1.9021,1.9453,1.9628,1.9515,1.8822,1.8937,1.9086,1.9099,2.1053,2.0792,2.1579,2.1077,2.1556,2.089,2.0263,2.0643,2.0449,2.0322,2.099,2.0721,2.112,2.0972,2.1123,2.1451,2.1737,2.11,2.0966,2.1276,2.153,2.1202,2.1551,2.1756,2.1518,2.2099,2.2662,2.3078,2.2474,2.2758,2.2739,2.2541,2.2732,2.3022,2.3406,2.3241,2.3082,2.3028,2.2899,2.3158,2.2937,2.2926,2.3257,2.2802,2.3115,2.4218,2.3811,2.3556,2.2716,2.2844,2.2537,2.2515,2.228,2.2526,2.2461,2.2736,2.2722,2.3036,2.2943,2.2946,2.3089,2.2915,2.2859,2.2831,2.339,2.2836,2.3144,2.3747,2.3389,2.3237,2.3852,2.3935,2.3161,2.3085,2.2499,2.1767,2.15,2.0877,2.0894,2.0737,2.0773,2.0639,2.0473,2.0168,1.9876,2.0083,2.0033,2.0127,1.9698,1.9744,1.9563,1.9805,1.9922,2.0283,2.0298,2.0161,1.9454,1.9549,1.8878,1.9564,2.0793,2.1115,1.9973,2.0136,1.9885],"open5_vol":453246.1,"days":14,"atr14":0.40017857142857133,"adv14":11943346,"avg_range_pct14":5.636,"prev_close":6.99,"prev_high":7.25,"prev_low":6.7068,"high_20d":8.64,"ref_5d_high":7.34,"ref_5d_low":6.685,"ref_5d_avg_high":7.2766,"ref_5d_avg_low":6.8797,"ref_5d_avg_range":0.3969,"sr14":{"levels":[{"lo":6.685,"hi":6.7068,"mid":6.6959,"touches":2,"last_touch_days_ago":0},{"lo":6.9167,"hi":6.98,"mid":6.9467,"touches":4,"last_touch_days_ago":4},{"lo":7.02,"hi":7.11,"mid":7.049,"touches":5,"last_touch_days_ago":2},{"lo":7.1225,"hi":7.215,"mid":7.1687,"touches":2,"last_touch_days_ago":1},{"lo":7.23,"hi":7.318,"mid":7.2797,"touches":8,"last_touch_days_ago":0},{"lo":7.34,"hi":7.44,"mid":7.3967,"touches":3,"last_touch_days_ago":2},{"lo":7.47,"hi":7.515,"mid":7.4925,"touches":2,"last_touch_days_ago":9}],"high":7.65,"low":6.685,"atr":0.4002,"sessions":14,"tol":0.1}}