{"symbol":"FRMI","for_date":"2026-06-18","built":"2026-09-29T23:45:20-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[177832.1,81122.2,59509.6,64316.4,77161.7,64107.4,78346.2,65121.4,54057.6,52885.1,60072.8,74189.5,43137.5,71054.6,44142.5,59732.0,53100.6,71374.8,79480.6,92788.4,53583.1,59876.7,56693.4,50552.3,41893.6,60082.7,70209.6,34677.3,45629.2,46566.5,55062.6,43563.6,96360.1,41450.9,42265.2,57109.6,62925.8,97314.6,44655.0,38345.1,52954.6,38839.7,25279.7,59147.5,47078.1,41069.2,35162.1,38654.3,38925.4,83873.7,42225.1,29840.8,40040.5,26348.3,49088.6,34096.4,66962.8,31918.6,34053.7,47495.7,34163.2,39881.2,35613.0,37744.7,35427.2,48329.4,58049.6,77333.8,58912.9,34628.2,31475.4,35876.5,23733.1,32319.4,30611.7,39377.4,28058.6,38016.6,34910.4,29232.4,37114.5,58506.8,57218.4,61270.9,26828.1,28165.9,58932.9,26378.0,29726.0,37817.4,33107.2,47464.7,44417.6,32591.2,28871.5,24068.4,29804.8,42744.9,34385.8,39195.6,44196.0,53505.9,27530.6,62161.1,50019.4,42675.0,33518.6,33862.9,28172.4,29551.7,30677.9,21905.6,36380.7,30466.1,35945.7,39611.7,27341.6,40375.3,21338.1,18380.6,50156.9,50678.7,51123.5,40628.2,27551.3,34521.9,34325.0,33664.9,34653.6,15177.6,33323.1,30418.0,23821.1,23534.3,24658.4,26720.2,17287.9,23501.9,26656.6,23818.2,19086.6,25673.8,22884.8,15695.5,16973.4,16999.8,25530.5,34337.9,24766.3,20581.0,44442.9,30146.6,48166.6,55717.6,14804.7,25943.6,22175.6,19523.6,25448.1,13341.6,21167.6,17685.0,20603.1,22422.0,20362.6,21846.7,50959.1,23714.8,19316.3,17650.5,12931.1,33576.6,25210.9,23282.8,15071.0,37069.6,18774.7,19801.5,17725.9,10659.7,30810.4,33996.0,24355.4,23375.6,17619.2,23556.2,26197.4,24837.2,32036.9,41767.6,34425.8,34800.3,29072.5,37914.4,84319.0,58632.7,25390.0,49468.0,53949.4,69552.7,51462.8,50486.6,48975.5,64798.2,63984.1,71299.4,56082.1,65398.2,37004.8,47409.7,36436.8,59812.9,63341.9,51612.5,82282.1,45685.8,71297.3,55054.7,59629.1,55209.6,56539.4,69085.1,90639.9,55392.7,51473.9,39198.6,39139.1,29623.4,42239.2,44584.6,54006.6,47271.0,47143.7,53864.8,90569.4,92761.1,60013.9,48643.1,45072.0,63627.1,47805.6,46424.2,57589.1,57820.3,50453.9,61355.1,105608.2,52031.8,43568.3,34329.4,49287.3,45312.0,51226.9,29884.8,46725.8,47373.8,52283.9,33805.4,60335.1,42540.9,51521.0,55699.6,23763.5,35732.9,49779.4,62481.1,31691.2,44217.9,44058.4,70918.4,37199.7,31736.0,41082.8,70929.3,48563.1,43253.4,46969.5,54034.1,63341.4,44305.5,44454.5,73472.9,53530.5,34464.7,37391.1,60834.6,40528.1,35108.8,62087.1,34181.4,38065.0,42440.9,47422.1,42652.8,72563.1,42531.4,44582.8,35833.9,72675.4,62498.6,30152.5,46683.5,45811.9,47732.2,56597.3,65673.6,67759.1,48606.4,37285.9,32491.4,43687.4,28793.0,34779.1,25092.4,63649.3,45979.5,35834.1,36557.9,30222.3,27523.6,37434.0,39114.4,37308.0,24651.2,33529.7,35017.1,43777.2,46795.9,41100.8,45229.7,41649.3,44581.4,46340.2,31597.4,53130.8,36184.7,48883.5,44180.4,31723.3,56063.8,43308.4,44812.7,46121.3,39841.6,41980.6,52231.5,41698.3,34241.6,44148.9,34534.0,48928.9,50555.5,53819.5,52260.4,51145.9,35366.8,53649.2,44329.2,84092.0,52227.6,58956.0,51782.1,58008.3,42976.6,44177.1,55508.9,63506.1,45622.9,63675.5,41216.2,74018.4,61396.6,59738.3,77169.1,50659.1,74888.6,61028.2,70590.4,67769.3,77180.7,86959.2,101262.4,86383.1,89077.9,108916.1,170317.9,153172.9,187799.4,240514.1,418260.4],"cum_vol":[177832.1,258954.3,318463.9,382780.2,459941.9,524049.4,602395.6,667516.9,721574.6,774459.7,834532.5,908722.0,951859.5,1022914.1,1067056.6,1126788.6,1179889.2,1251264.0,1330744.6,1423533.0,1477116.1,1536992.9,1593686.3,1644238.6,1686132.2,1746214.9,1816424.6,1851101.9,1896731.1,1943297.6,1998360.2,2041923.8,2138283.9,2179734.9,2222000.1,2279109.6,2342035.4,2439350.1,2484005.1,2522350.1,2575304.8,2614144.5,2639424.2,2698571.7,2745649.9,2786719.1,2821881.1,2860535.4,2899460.8,2983334.5,3025559.6,3055400.4,3095440.9,3121789.2,3170877.8,3204974.1,3271936.9,3303855.6,3337909.3,3385405.0,3419568.2,3459449.4,3495062.4,3532807.1,3568234.4,3616563.8,3674613.4,3751947.2,3810860.1,3845488.4,3876963.8,3912840.3,3936573.4,3968892.8,3999504.5,4038881.9,4066940.5,4104957.1,4139867.6,4169100.0,4206214.5,4264721.3,4321939.7,4383210.6,4410038.6,4438204.6,4497137.5,4523515.5,4553241.5,4591058.9,4624166.1,4671630.9,4716048.4,4748639.6,4777511.1,4801579.6,4831384.4,4874129.2,4908515.0,4947710.6,4991906.6,5045412.4,5072943.0,5135104.1,5185123.4,5227798.4,5261317.0,5295179.9,5323352.2,5352903.9,5383581.9,5405487.5,5441868.2,5472334.3,5508280.0,5547891.7,5575233.4,5615608.6,5636946.8,5655327.4,5705484.3,5756163.0,5807286.5,5847914.7,5875466.0,5909987.9,5944312.9,5977977.8,6012631.4,6027808.9,6061132.0,6091550.0,6115371.1,6138905.4,6163563.9,6190284.1,6207572.0,6231073.9,6257730.6,6281548.8,6300635.4,6326309.2,6349194.0,6364889.5,6381862.9,6398862.7,6424393.2,6458731.1,6483497.4,6504078.4,6548521.4,6578667.9,6626834.6,6682552.1,6697356.9,6723300.5,6745476.1,6764999.7,6790447.8,6803789.4,6824957.1,6842642.1,6863245.1,6885667.1,6906029.8,6927876.5,6978835.6,7002550.4,7021866.6,7039517.1,7052448.3,7086024.9,7111235.9,7134518.6,7149589.6,7186659.3,7205434.0,7225235.5,7242961.4,7253621.1,7284431.5,7318427.5,7342782.9,7366158.4,7383777.6,7407333.9,7433531.2,7458368.4,7490405.4,7532172.9,7566598.7,7601399.0,7630471.5,7668385.9,7752704.9,7811337.6,7836727.6,7886195.6,7940145.0,8009697.7,8061160.5,8111647.1,8160622.6,8225420.9,8289404.9,8360704.3,8416786.4,8482184.6,8519189.4,8566599.1,8603035.9,8662848.7,8726190.6,8777803.1,8860085.2,8905771.0,8977068.3,9032123.0,9091752.1,9146961.7,9203501.1,9272586.3,9363226.2,9418618.9,9470092.9,9509291.5,9548430.6,9578053.9,9620293.1,9664877.8,9718884.4,9766155.4,9813299.1,9867163.9,9957733.3,10050494.4,10110508.2,10159151.3,10204223.3,10267850.4,10315656.0,10362080.2,10419669.3,10477489.6,10527943.5,10589298.6,10694906.8,10746938.6,10790506.9,10824836.3,10874123.6,10919435.6,10970662.4,11000547.2,11047273.0,11094646.8,11146930.6,11180736.1,11241071.1,11283612.1,11335133.1,11390832.7,11414596.2,11450329.1,11500108.5,11562589.6,11594280.9,11638498.7,11682557.1,11753475.5,11790675.2,11822411.2,11863494.0,11934423.3,11982986.4,12026239.9,12073209.4,12127243.4,12190584.8,12234890.3,12279344.8,12352817.6,12406348.1,12440812.9,12478203.9,12539038.5,12579566.6,12614675.4,12676762.4,12710943.8,12749008.8,12791449.6,12838871.8,12881524.6,12954087.6,12996619.0,13041201.8,13077035.6,13149711.0,13212209.6,13242362.1,13289045.6,13334857.4,13382589.6,13439186.9,13504860.5,13572619.6,13621225.9,13658511.9,13691003.2,13734690.6,13763483.6,13798262.7,13823355.1,13887004.4,13932983.9,13968818.0,14005375.9,14035598.2,14063121.8,14100555.8,14139670.2,14176978.2,14201629.4,14235159.1,14270176.3,14313953.5,14360749.4,14401850.2,14447079.9,14488729.2,14533310.6,14579650.8,14611248.1,14664378.9,14700563.6,14749447.1,14793627.6,14825350.9,14881414.6,14924723.1,14969535.8,15015657.1,15055498.7,15097479.4,15149710.9,15191409.1,15225650.7,15269799.6,15304333.6,15353262.5,15403818.0,15457637.5,15509897.9,15561043.7,15596410.5,15650059.7,15694388.9,15778480.9,15830708.6,15889664.6,15941446.6,15999454.9,16042431.5,16086608.6,16142117.5,16205623.6,16251246.5,16314922.0,16356138.2,16430156.6,16491553.1,16551291.4,16628460.5,16679119.6,16754008.2,16815036.4,16885626.8,16953396.1,17030576.8,17117536.0,17218798.4,17305181.5,17394259.4,17503175.4,17673493.3,17826666.1,18014465.5,18254979.6,18673239.9],"abs_move_pct":[1.0351,1.6443,1.8081,1.7434,1.9047,1.6468,1.9037,2.1379,2.2561,2.3916,2.7344,2.6715,2.7271,2.9304,3.0317,3.1617,3.0107,3.071,2.9436,2.7746,2.6322,2.5829,2.5211,2.5733,2.6406,2.5924,2.6013,2.6224,2.7303,2.8142,2.6283,2.73,2.717,2.7063,2.7158,2.6379,2.4644,2.6229,2.6366,2.602,2.5689,2.508,2.5158,2.6523,2.7908,2.7275,2.7341,2.6114,2.6535,2.5846,2.4641,2.5004,2.6767,2.7201,2.6972,2.7582,2.7782,2.8697,2.8261,2.826,2.7614,2.8232,2.8166,2.6656,2.8213,2.9598,2.9131,2.9063,2.7721,2.758,2.7086,2.7276,2.6557,2.7252,2.7159,2.6411,2.612,2.6356,2.5096,2.5766,2.5469,2.5453,2.5632,2.6303,2.6335,2.6918,2.7849,2.6318,2.7313,2.6799,2.7181,2.9024,2.9959,2.9657,3.0037,2.879,2.8419,2.7568,2.6555,2.7496,2.7777,2.8194,2.8709,2.8956,2.8928,2.887,2.8871,2.8446,2.7905,2.7791,2.8026,2.7457,2.7509,2.7581,2.8069,2.7731,2.8318,2.7947,2.8321,2.8228,2.6995,2.6545,2.6875,2.6641,2.5682,2.5599,2.6819,2.7391,2.7165,2.717,2.6662,2.685,2.7388,2.7363,2.7977,2.6642,2.7509,2.8637,2.8845,2.9458,2.8538,2.8261,2.8572,2.8611,2.915,2.8974,2.9691,3.0134,3.0196,3.104,3.1847,3.0349,3.0245,3.0207,2.9397,2.9343,2.9845,2.9714,2.9602,2.9496,2.9541,3.0022,3.0391,2.9744,3.0199,3.1029,3.1623,3.2682,3.2812,3.2393,3.233,3.1826,3.123,3.1138,3.1226,3.0024,3.0324,3.1231,3.1224,3.15,3.1782,3.2253,3.1902,3.2311,3.2788,3.28,3.298,3.3133,3.4452,3.4291,3.3961,3.3993,3.4318,3.3444,3.4066,3.5662,3.663,3.5892,3.7026,3.7218,3.8594,3.8508,3.694,3.6048,3.7944,3.6567,3.7874,3.8408,3.8018,3.7757,3.8806,3.8835,4.1899,4.3385,4.4992,4.723,4.7564,4.6993,4.5921,4.7095,4.8273,4.942,4.9914,5.0381,4.9333,4.905,4.8982,5.0587,5.0998,5.2137,5.2246,5.2074,5.2171,5.2777,5.357,5.2966,5.3641,5.3778,5.2442,5.1267,5.213,5.2729,5.4362,5.3803,5.3712,5.3555,5.3132,5.3559,5.399,5.3293,5.2879,5.2774,5.3524,5.1789,5.1539,5.137,5.0703,5.1844,5.243,5.1956,5.2815,5.3044,5.3109,5.365,5.4075,5.2899,5.1832,5.3524,5.2819,5.4473,5.3032,5.323,5.2033,5.0275,4.9297,4.9744,4.9021,5.0504,5.2786,5.3692,5.3766,5.5034,5.5567,5.5263,5.5748,5.5236,5.4648,5.4773,5.232,5.2621,5.2544,5.1035,5.0005,4.9943,4.9402,4.8374,4.8991,4.9585,5.0875,5.0946,5.0798,5.1803,5.2695,5.1583,5.1396,4.9856,4.9187,5.0135,5.0173,5.0531,5.0073,5.034,5.0502,5.0833,5.0855,4.9319,4.985,5.072,5.0395,4.9857,5.0331,5.1401,5.2068,5.1738,5.2873,5.2457,5.0448,5.0382,4.8755,4.9702,5.0731,5.1622,5.1124,5.1413,5.0543,5.0356,4.9706,5.1059,5.1409,5.0813,5.0815,4.9593,4.9503,5.0809,5.1291,5.1968,5.0968,5.1314,5.1483,5.1685,5.0249,4.9705,5.0055,4.9508,4.8953,4.8458,4.9382,4.9625,4.9969,4.986,4.9589,4.917,5.0873,5.0247,5.0246,5.0412,5.1237,5.2199,5.0691,4.9134,5.0661,5.2439,5.2974,5.341,5.3532,5.3581,5.3142,5.3084,5.3493,5.3687,5.4413,5.5372,5.4964,5.5098,5.4901,5.4721,5.4064,5.1834,5.1956,5.1926],"open5_vol":459941.9,"days":14,"atr14":0.6988142857142857,"adv14":19809871,"avg_range_pct14":10.649,"prev_close":8.66,"prev_high":9.18,"prev_low":8.02,"high_20d":9.18,"ref_5d_high":9.18,"ref_5d_low":6.48,"ref_5d_avg_high":7.851,"ref_5d_avg_low":7.091,"ref_5d_avg_range":0.76,"sr14":{"levels":[{"lo":5.34,"hi":5.51,"mid":5.445,"touches":4,"last_touch_days_ago":5},{"lo":5.92,"hi":6.075,"mid":5.992,"touches":5,"last_touch_days_ago":6},{"lo":6.27,"hi":6.42,"mid":6.3534,"touches":3,"last_touch_days_ago":9},{"lo":6.48,"hi":6.59,"mid":6.54,"touches":4,"last_touch_days_ago":3},{"lo":6.81,"hi":6.88,"mid":6.845,"touches":2,"last_touch_days_ago":11},{"lo":7.015,"hi":7.1786,"mid":7.0959,"touches":4,"last_touch_days_ago":1},{"lo":7.255,"hi":7.4,"mid":7.3275,"touches":2,"last_touch_days_ago":2},{"lo":7.995,"hi":8.02,"mid":8.0075,"touches":2,"last_touch_days_ago":0}],"high":9.18,"low":5.34,"atr":0.6988,"sessions":14,"tol":0.1747}}