{"symbol":"CRML","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[184766.3,31012.1,40478.6,33096.6,40212.2,46282.6,42878.4,31125.3,42069.9,36700.5,32454.8,32018.1,28229.7,38903.6,30176.1,30669.7,38532.5,32404.1,30958.1,45615.4,51317.9,39274.0,22403.5,20957.7,36888.1,24401.6,19616.1,21021.3,30016.6,33418.6,20331.7,22975.7,19552.4,27727.9,31474.2,28998.9,23902.5,40130.2,21277.4,27139.4,23746.8,30207.4,15200.6,27425.4,19459.4,14006.3,21832.7,26073.6,18278.9,17677.7,18988.3,32601.2,22329.4,12568.2,18036.6,25360.9,18040.6,20279.3,18509.7,14788.9,26101.7,12699.5,14063.5,11219.9,11401.0,19979.6,18747.1,17378.9,23129.5,21495.1,21308.1,18883.4,19295.3,23997.1,17612.6,19826.9,16692.9,18635.5,16146.5,14319.2,10890.7,16815.1,15148.2,10816.3,15333.4,13101.7,12655.6,11547.7,15401.1,13689.2,11756.1,12158.7,14191.1,10605.1,12760.2,12508.5,17773.9,17079.8,10176.1,17272.0,10307.6,13914.0,18765.3,16758.1,19047.7,17889.6,18408.2,9324.1,13534.6,12250.8,12115.6,12215.8,11751.9,10805.7,14303.0,14010.8,13091.1,10370.8,11977.8,14819.4,12685.6,10281.5,8457.6,12466.2,13645.8,12911.9,15774.6,23720.9,11432.9,16440.4,10944.7,11462.0,8909.8,11283.9,14947.3,7198.7,9326.7,10488.4,7621.0,10978.4,15514.3,12476.9,10460.9,11648.5,9156.5,11842.6,17463.6,15083.1,17371.1,8948.6,10978.1,12642.5,10548.1,7951.1,10784.9,11766.6,7191.7,12772.6,11795.4,15905.4,9576.1,8579.3,14128.9,10639.0,7150.1,9478.6,9652.5,24313.9,10417.6,12209.7,8747.4,10521.1,11807.7,10216.2,11785.1,11387.9,8760.0,9660.1,9772.5,6217.6,10965.4,16674.6,10215.0,12839.8,18720.4,8350.4,7351.2,8479.7,9407.0,12596.2,32356.8,12823.8,10338.3,13658.1,11024.9,12672.3,11297.4,5616.9,7121.8,9828.0,4741.6,9626.1,7269.7,8227.5,6651.9,10880.9,8946.3,8604.4,13828.9,7741.8,8971.4,11061.9,12972.6,11615.5,12622.4,7095.4,10829.1,10298.8,8788.9,11137.6,9606.0,6313.8,9782.5,8536.4,12610.1,12919.8,5515.6,6477.7,9756.0,9117.4,8297.1,9297.9,8012.1,7877.0,8072.2,5053.7,6656.8,9882.9,8262.8,8945.4,8282.5,5592.2,5853.1,8163.4,4744.5,7299.1,4517.2,12588.0,6022.2,7257.1,10040.5,7443.6,8209.6,10420.4,7838.6,6554.1,5304.6,12490.0,7428.6,4783.4,9766.2,8369.6,6750.4,8697.9,4137.4,5772.6,7892.0,14210.8,9590.8,6772.9,8096.4,9486.6,10173.4,8144.7,15025.1,17140.3,6521.4,10833.5,6111.3,17629.0,17906.8,15888.8,5488.6,7526.3,7197.4,8309.2,7430.1,6609.9,13280.1,11132.1,5929.4,6052.8,23491.8,10884.5,7602.6,6285.5,7625.1,7716.5,5606.3,7597.2,15687.8,12018.9,13227.0,7614.0,9714.8,7167.7,5505.6,9969.4,10356.6,6394.8,8130.2,10540.0,12658.8,8281.6,10229.0,14782.4,7674.0,12951.3,10453.4,13212.2,9701.1,7425.4,11286.9,8922.6,7186.4,8142.0,10232.1,8075.9,7534.7,10132.2,15175.0,9529.8,11423.7,11242.5,9161.8,9454.2,9999.5,8229.5,9702.6,14087.1,8154.0,7953.9,12728.5,8683.6,10737.9,7741.3,11804.3,6002.2,10010.1,9679.8,14544.4,8119.6,6419.6,10832.0,9785.4,8801.4,8075.7,14411.1,6228.3,9565.6,12064.7,12253.0,8860.4,12517.6,7939.9,8564.8,15288.4,9968.8,11059.2,7883.0,11190.1,9307.1,11708.7,13835.2,14608.2,13798.6,10123.9,12707.7,12317.1,14569.1,23938.3,26341.0,17575.5,24516.2,30740.9,34767.0,27691.8,41849.7,46556.8,118174.9],"cum_vol":[184766.3,215778.4,256257.1,289353.6,329565.9,375848.4,418726.8,449852.1,491922.0,528622.5,561077.3,593095.4,621325.1,660228.8,690404.9,721074.6,759607.1,792011.2,822969.4,868584.7,919902.6,959176.6,981580.1,1002537.8,1039425.9,1063827.6,1083443.6,1104464.9,1134481.6,1167900.1,1188231.9,1211207.6,1230760.0,1258487.9,1289962.1,1318961.0,1342863.5,1382993.7,1404271.1,1431410.4,1455157.2,1485364.6,1500565.1,1527990.6,1547450.0,1561456.3,1583289.0,1609362.6,1627641.4,1645319.1,1664307.4,1696908.6,1719238.1,1731806.3,1749842.9,1775203.8,1793244.4,1813523.7,1832033.4,1846822.3,1872924.0,1885623.5,1899687.0,1910906.9,1922307.9,1942287.5,1961034.6,1978413.6,2001543.1,2023038.2,2044346.4,2063229.7,2082525.0,2106522.1,2124134.7,2143961.6,2160654.5,2179290.0,2195436.5,2209755.7,2220646.4,2237461.5,2252609.7,2263426.0,2278759.4,2291861.1,2304516.8,2316064.5,2331465.6,2345154.8,2356910.9,2369069.6,2383260.7,2393865.8,2406626.0,2419134.5,2436908.4,2453988.2,2464164.3,2481436.3,2491743.9,2505657.9,2524423.1,2541181.3,2560229.0,2578118.6,2596526.8,2605850.9,2619385.4,2631636.2,2643751.8,2655967.6,2667719.4,2678525.1,2692828.1,2706838.9,2719930.0,2730300.8,2742278.6,2757098.0,2769783.6,2780065.1,2788522.7,2800988.9,2814634.7,2827546.6,2843321.2,2867042.1,2878474.9,2894915.4,2905860.1,2917322.1,2926231.9,2937515.8,2952463.1,2959661.8,2968988.5,2979476.9,2987097.9,2998076.3,3013590.6,3026067.5,3036528.4,3048176.9,3057333.4,3069176.0,3086639.6,3101722.6,3119093.7,3128042.3,3139020.4,3151662.9,3162211.1,3170162.1,3180947.1,3192713.6,3199905.4,3212677.9,3224473.4,3240378.8,3249954.9,3258534.1,3272663.0,3283302.0,3290452.1,3299930.7,3309583.2,3333897.1,3344314.7,3356524.4,3365271.8,3375792.9,3387600.6,3397816.9,3409602.0,3420989.9,3429749.9,3439409.9,3449182.4,3455400.1,3466365.4,3483040.1,3493255.1,3506094.9,3524815.2,3533165.6,3540516.8,3548996.5,3558403.5,3570999.7,3603356.5,3616180.3,3626518.6,3640176.7,3651201.6,3663873.9,3675171.3,3680788.1,3687909.9,3697737.9,3702479.5,3712105.6,3719375.4,3727602.9,3734254.7,3745135.6,3754081.9,3762686.3,3776515.1,3784256.9,3793228.4,3804290.3,3817262.9,3828878.4,3841500.9,3848596.3,3859425.4,3869724.2,3878513.1,3889650.7,3899256.7,3905570.5,3915353.0,3923889.4,3936499.5,3949419.3,3954934.9,3961412.6,3971168.6,3980286.0,3988583.1,3997881.0,4005893.1,4013770.1,4021842.3,4026896.0,4033552.8,4043435.7,4051698.5,4060643.9,4068926.4,4074518.6,4080371.7,4088535.1,4093279.6,4100578.7,4105095.9,4117683.9,4123706.1,4130963.2,4141003.7,4148447.4,4156656.9,4167077.3,4174915.9,4181470.0,4186774.6,4199264.6,4206693.2,4211476.6,4221242.8,4229612.4,4236362.8,4245060.7,4249198.1,4254970.7,4262862.7,4277073.5,4286664.3,4293437.2,4301533.6,4311020.2,4321193.6,4329338.4,4344363.4,4361503.7,4368025.1,4378858.6,4384969.9,4402598.9,4420505.6,4436394.4,4441883.0,4449409.3,4456606.6,4464915.9,4472345.9,4478955.9,4492236.0,4503368.1,4509297.5,4515350.3,4538842.1,4549726.6,4557329.1,4563614.6,4571239.7,4578956.2,4584562.5,4592159.7,4607847.5,4619866.4,4633093.4,4640707.4,4650422.1,4657589.9,4663095.5,4673064.9,4683421.6,4689816.4,4697946.6,4708486.6,4721145.4,4729427.0,4739656.0,4754438.4,4762112.4,4775063.7,4785517.1,4798729.3,4808430.4,4815855.8,4827142.6,4836065.2,4843251.6,4851393.6,4861625.7,4869701.6,4877236.3,4887368.5,4902543.5,4912073.3,4923497.0,4934739.5,4943901.3,4953355.5,4963355.0,4971584.5,4981287.1,4995374.3,5003528.3,5011482.2,5024210.7,5032894.4,5043632.2,5051373.5,5063177.8,5069180.0,5079190.1,5088869.9,5103414.3,5111533.9,5117953.5,5128785.5,5138570.9,5147372.4,5155448.1,5169859.2,5176087.5,5185653.1,5197717.9,5209970.9,5218831.2,5231348.8,5239288.6,5247853.4,5263141.9,5273110.6,5284169.9,5292052.9,5303243.0,5312550.1,5324258.9,5338094.1,5352702.3,5366500.9,5376624.7,5389332.4,5401649.5,5416218.6,5440156.9,5466497.9,5484073.4,5508589.6,5539330.5,5574097.5,5601789.3,5643639.0,5690195.8,5808370.7],"abs_move_pct":[1.0564,1.0899,1.0634,1.3442,1.409,1.5591,1.6842,1.881,1.9718,1.9856,1.9821,2.0811,2.1343,2.4033,2.4133,2.5123,2.5474,2.6283,2.6475,2.6151,2.6979,2.5001,2.5564,2.5013,2.5946,2.6739,2.8457,2.7421,2.7392,2.9562,2.7255,2.8161,2.723,2.8513,2.9562,2.7966,2.9577,3.0453,3.1919,3.0972,3.0371,3.039,2.9064,2.8937,2.8457,2.8797,3.0182,3.1392,3.0246,3.0401,3.0814,3.1375,3.143,3.1755,3.1023,3.094,3.1441,3.1606,3.153,3.2666,3.2632,3.2052,3.2734,3.192,3.1292,3.3613,3.3984,3.3233,3.4637,3.5296,3.5627,3.5413,3.5474,3.5112,3.5385,3.4039,3.4526,3.502,3.5756,3.5509,3.5219,3.5128,3.3813,3.3256,3.4046,3.3282,3.3806,3.3109,3.3386,3.3971,3.4021,3.5343,3.4877,3.3697,3.5141,3.5487,3.4962,3.4899,3.411,3.4065,3.3245,3.326,3.4445,3.5293,3.5349,3.585,3.6381,3.6286,3.5169,3.5533,3.6689,3.6068,3.6657,3.6929,3.7974,3.7551,3.7032,3.7047,3.6923,3.6815,3.6508,3.7157,3.7401,3.722,3.7368,3.8127,3.8483,3.8844,3.932,3.893,3.8374,3.7643,3.8281,3.932,4.0066,3.9385,3.9704,3.9492,3.8781,3.9351,3.8439,3.8346,3.8092,3.7791,3.7957,3.7761,3.7541,3.8672,3.9332,3.9746,4.0363,3.9564,4.0593,4.0183,4.1178,4.1541,4.1904,4.1465,4.1466,4.1796,4.1048,4.1052,4.0892,4.0633,3.9867,4.0068,3.9906,4.0136,4.0414,4.0888,4.1081,4.0574,4.0141,4.0708,4.0515,4.0395,4.0775,4.0994,4.1427,4.0933,4.0828,4.1654,4.1125,4.1801,4.1363,4.1249,4.1873,4.1743,4.2344,4.309,4.3063,4.3471,4.356,4.3401,4.364,4.2314,4.2951,4.2096,4.2169,4.1861,4.1828,4.1825,4.1812,4.1334,4.1746,4.0879,4.1322,4.0425,4.0182,3.9777,3.9151,4.0581,4.1012,3.9674,3.9674,3.9919,4.04,4.073,4.0458,3.9985,3.9357,3.9939,3.9681,3.9881,3.9941,4.0273,3.9791,3.925,3.8964,3.8616,3.8938,3.8597,3.8299,3.8937,3.8564,3.956,4.0005,3.983,4.1078,4.2038,4.2355,4.159,4.152,4.1472,4.0902,4.0209,3.9259,3.973,3.9724,3.9984,4.018,3.9902,3.9964,3.9967,4.0167,4.0084,4.0173,4.0529,4.0989,4.0606,4.0718,4.0178,3.9877,4.0111,4.0001,3.9633,4.0493,4.1278,4.1008,4.1055,4.0344,4.0134,3.8994,3.8698,3.8512,3.7772,3.8601,3.9011,3.8691,3.9838,3.9283,3.8817,3.9153,3.9313,3.9755,4.1073,4.0682,4.0981,4.0822,4.1055,4.1002,4.055,4.0731,4.0569,4.0649,4.0709,4.0548,4.0392,4.0479,4.0134,4.0602,4.0995,4.0935,4.0782,4.0606,4.0786,4.0717,4.1066,4.1522,4.1241,4.1834,4.2198,4.2016,4.231,4.2286,4.2094,4.2375,4.3508,4.3236,4.283,4.2609,4.3607,4.3591,4.3217,4.3027,4.2545,4.1933,4.1822,4.1305,4.1176,4.2315,4.2482,4.2153,4.2003,4.2186,4.2242,4.2027,4.1812,4.1938,4.1686,4.206,4.2335,4.2546,4.2606,4.2437,4.3308,4.283,4.211,4.1876,4.1846,4.1456,4.075,4.0736,4.069,4.0799,4.0378,4.0747,4.0111,3.985,3.987,4.0104,4.0083,4.0221,4.0544,4.0561,4.0767,4.0436,4.062,3.9915,3.9339,3.9636,3.9627,4.0227,4.039,4.0567,4.0867,4.0931,4.1356,4.1308,4.1314,4.0209,4.0733,4.168,4.224,4.2283,4.3708,4.33,4.3003,4.2497,4.34],"open5_vol":329565.9,"days":14,"atr14":0.9084999999999999,"adv14":6681374,"avg_range_pct14":8.51,"prev_close":10.07,"prev_high":10.53,"prev_low":9.66,"high_20d":12.6,"ref_5d_high":10.645,"ref_5d_low":9.07,"ref_5d_avg_high":10.291,"ref_5d_avg_low":9.588,"ref_5d_avg_range":0.703,"sr14":{"levels":[{"lo":9.0,"hi":9.1407,"mid":9.0702,"touches":3,"last_touch_days_ago":4},{"lo":9.46,"hi":9.66,"mid":9.54,"touches":4,"last_touch_days_ago":0},{"lo":9.69,"hi":9.91,"mid":9.7667,"touches":3,"last_touch_days_ago":4},{"lo":10.19,"hi":10.41,"mid":10.255,"touches":4,"last_touch_days_ago":1},{"lo":10.53,"hi":10.66,"mid":10.599,"touches":5,"last_touch_days_ago":0},{"lo":10.895,"hi":11.05,"mid":10.9949,"touches":3,"last_touch_days_ago":9},{"lo":11.8,"hi":11.835,"mid":11.8175,"touches":2,"last_touch_days_ago":11},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":11}],"high":12.6,"low":9.0,"atr":0.9085,"sessions":14,"tol":0.2271}}