{"symbol":"CAST","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[82286.9,74562.7,72557.0,87012.6,46074.4,45124.6,57404.1,51641.1,68307.6,34603.9,51165.4,74499.9,58451.7,114225.6,109412.0,57796.1,27365.2,31868.1,48870.6,28454.9,25928.4,37106.4,29233.7,24295.1,42329.6,58951.5,61307.1,111988.6,111012.9,149059.4,93543.8,74615.4,22200.1,25540.4,18625.1,18186.6,21212.0,76393.6,41671.6,34032.4,30843.8,35667.5,37350.9,38128.2,29190.6,18802.6,17305.3,16217.3,23969.1,27242.5,28118.0,28667.4,23119.8,11814.9,45893.6,47938.8,25065.8,33708.9,85010.5,45928.1,113449.3,128197.2,111068.8,82016.3,59892.1,40229.2,51429.0,47140.8,75054.8,53422.1,49623.9,58763.7,79957.7,144065.6,176231.4,186598.9,92039.6,78419.9,103698.1,149392.8,143440.3,103759.8,138779.5,143627.4,214257.3,176299.5,40697.6,55349.7,99761.6,98238.5,102710.9,367120.7,361387.9,279086.4,230261.3,205437.5,121627.6,200008.4,213790.2,144886.1,29427.8,15895.9,41369.9,26597.9,239536.4,291005.1,226915.0,183362.6,175706.5,12494.8,9566.1,12466.4,13764.4,68833.2,24008.6,11842.6,19712.2,37854.5,63741.2,74489.1,17772.4,14381.6,11848.2,7585.0,137581.9,10716.7,10010.6,11135.3,9935.3,46090.5,54090.4,6847.0,6864.4,6428.1,12250.9,119105.3,120105.7,93182.5,91183.4,54692.8,26149.4,16792.4,7317.6,11122.6,6186.4,55412.1,70363.2,53060.6,64291.9,49656.5,12180.3,3294.1,3713.4,6439.9,8093.3,45379.9,76165.4,68433.9,75861.3,70769.3,48738.9,51743.1,41500.2,66872.4,41119.6,58381.5,30152.0,119504.0,90535.4,137913.4,107411.4,60959.0,91884.9,149243.0,122740.4,100040.2,60478.6,111168.7,174807.4,9615.8,7924.9,9099.4,10066.1,5063.0,69735.9,9428.6,17744.1,8613.0,6597.2,128302.9,133185.3,87460.9,8675.9,8165.0,9491.4,23447.1,87381.6,47046.6,18195.6,8672.6,10290.8,10399.1,167372.1,12437.0,6225.9,7366.4,13707.0,56306.1,133882.1,112920.8,110185.5,79528.7,62602.5,91140.6,47571.5,24817.7,7071.8,11692.2,15686.4,8686.6,79260.9,85099.8,52989.6,38308.9,44908.8,82835.9,72802.1,41394.4,32504.7,48120.9,75240.6,77238.1,102391.9,76536.6,7367.4,17860.0,16579.7,22811.9,44322.4,107778.2,111897.6,55939.8,69933.0,53868.6,60078.0,73679.8,18175.4,24143.1,21458.6,15704.1,60830.8,67824.3,53814.4,45559.4,29631.6,32056.4,40388.4,40290.4,40234.9,79872.9,53581.6,31626.4,48308.5,27211.0,28958.3,30204.4,24811.9,53062.6,28329.8,20504.9,58621.5,42819.6,31937.6,28842.1,77188.2,56571.5,31388.6,30237.6,52661.5,86315.9,44358.0,25456.2,35933.9,42147.0,27685.0,22665.2,12552.6,29686.5,29898.4,37717.4,40854.2,44506.4,33619.0,44654.1,46672.2,44766.9,37840.3,27913.1,18489.1,38417.1,29545.4,41596.7,28264.1,60961.2,54732.4,83815.4,59185.6,41321.8,39340.1,29260.1,36642.6,28144.2,38885.3,24647.8,19055.2,36832.8,28522.9,29437.1,31133.5,25924.4,42529.6,23194.0,10497.9,13379.0,32442.9,25240.1,27070.9,42459.5,101211.9,79268.1,57422.5,87405.1,43510.4,40021.3,59345.6,38858.4,57702.4,75649.7,30345.6,30569.9,42368.9,16446.9,18900.1,28992.0,41778.2,92761.8,75580.6,71249.4,39727.1,25790.8,34830.4,65944.2,38466.1,36593.5,40107.3,28800.1,37223.3,50882.7,50460.8,31795.9,21012.6,39602.4,51753.1,91870.6,48335.0,57370.9,34769.8,36089.7,29502.6,53322.6,25548.5,31731.2,22459.1,18489.7,14724.6,30843.6,43974.0,59337.8,23813.6,31904.7,74458.8,30759.4,20477.3,26168.6,25835.9,61335.4,44665.6,33271.6,39835.2,57439.5],"cum_vol":[82286.9,156849.6,229406.6,316419.2,362493.6,407618.2,465022.4,516663.5,584971.1,619575.0,670740.4,745240.3,803692.0,917917.6,1027329.6,1085125.6,1112490.9,1144358.9,1193229.5,1221684.4,1247612.8,1284719.2,1313952.9,1338248.1,1380577.6,1439529.1,1500836.3,1612824.9,1723837.7,1872897.1,1966440.9,2041056.4,2063256.5,2088796.9,2107421.9,2125608.5,2146820.5,2223214.1,2264885.6,2298918.1,2329761.9,2365429.4,2402780.2,2440908.4,2470099.0,2488901.6,2506206.9,2522424.1,2546393.3,2573635.8,2601753.8,2630421.2,2653541.0,2665355.9,2711249.4,2759188.2,2784254.0,2817962.9,2902973.4,2948901.5,3062350.8,3190548.0,3301616.8,3383633.1,3443525.2,3483754.4,3535183.4,3582324.2,3657379.0,3710801.1,3760424.9,3819188.6,3899146.4,4043212.0,4219443.4,4406042.3,4498081.9,4576501.8,4680199.9,4829592.7,4973033.0,5076792.8,5215572.3,5359199.7,5573457.0,5749756.5,5790454.1,5845803.9,5945565.5,6043804.0,6146514.9,6513635.6,6875023.6,7154110.0,7384371.3,7589808.8,7711436.4,7911444.8,8125235.0,8270121.1,8299548.9,8315444.8,8356814.7,8383412.6,8622949.1,8913954.2,9140869.2,9324231.9,9499938.4,9512433.1,9521999.3,9534465.7,9548230.1,9617063.4,9641072.0,9652914.6,9672626.8,9710481.3,9774222.5,9848711.6,9866484.1,9880865.6,9892713.9,9900298.9,10037880.7,10048597.4,10058608.0,10069743.3,10079678.6,10125769.1,10179859.4,10186706.4,10193570.9,10199998.9,10212249.8,10331355.1,10451460.8,10544643.3,10635826.7,10690519.5,10716668.9,10733461.3,10740778.9,10751901.5,10758087.9,10813499.9,10883863.1,10936923.7,11001215.6,11050872.1,11063052.4,11066346.6,11070059.9,11076499.9,11084593.1,11129973.0,11206138.4,11274572.2,11350433.5,11421202.8,11469941.6,11521684.7,11563184.9,11630057.4,11671177.0,11729558.5,11759710.5,11879214.5,11969749.9,12107663.4,12215074.8,12276033.8,12367918.7,12517161.7,12639902.1,12739942.3,12800420.9,12911589.6,13086396.9,13096012.7,13103937.6,13113037.0,13123103.1,13128166.1,13197902.1,13207330.6,13225074.7,13233687.7,13240284.9,13368587.8,13501773.1,13589234.0,13597909.9,13606074.9,13615566.3,13639013.4,13726395.0,13773441.6,13791637.2,13800309.8,13810600.6,13820999.7,13988371.8,14000808.8,14007034.7,14014401.1,14028108.1,14084414.2,14218296.3,14331217.1,14441402.6,14520931.3,14583533.8,14674674.4,14722245.9,14747063.6,14754135.4,14765827.6,14781513.9,14790200.5,14869461.4,14954561.1,15007550.7,15045859.6,15090768.4,15173604.3,15246406.4,15287800.9,15320305.6,15368426.5,15443667.1,15520905.3,15623297.1,15699833.7,15707201.1,15725061.1,15741640.8,15764452.6,15808775.1,15916553.3,16028450.9,16084390.6,16154323.6,16208192.3,16268270.3,16341950.1,16360125.4,16384268.5,16405727.1,16421431.3,16482262.1,16550086.4,16603900.7,16649460.1,16679091.8,16711148.2,16751536.6,16791827.0,16832061.9,16911934.8,16965516.4,16997142.8,17045451.3,17072662.3,17101620.6,17131824.9,17156636.8,17209699.4,17238029.2,17258534.1,17317155.6,17359975.1,17391912.7,17420754.9,17497943.1,17554514.6,17585903.1,17616140.8,17668802.3,17755118.2,17799476.2,17824932.4,17860866.3,17903013.3,17930698.3,17953363.5,17965916.1,17995602.6,18025501.0,18063218.4,18104072.6,18148579.0,18182198.0,18226852.1,18273524.4,18318291.2,18356131.5,18384044.6,18402533.8,18440950.9,18470496.2,18512092.9,18540357.1,18601318.3,18656050.6,18739866.0,18799051.6,18840373.4,18879713.5,18908973.6,18945616.2,18973760.4,19012645.7,19037293.5,19056348.7,19093181.5,19121704.4,19151141.4,19182274.9,19208199.3,19250728.9,19273922.9,19284420.7,19297799.7,19330242.6,19355482.7,19382553.6,19425013.1,19526225.0,19605493.1,19662915.6,19750320.6,19793831.0,19833852.3,19893197.9,19932056.2,19989758.6,20065408.3,20095753.9,20126323.9,20168692.7,20185139.6,20204039.8,20233031.8,20274810.0,20367571.8,20443152.4,20514401.9,20554128.9,20579919.7,20614750.1,20680694.4,20719160.5,20755754.0,20795861.3,20824661.4,20861884.6,20912767.4,20963228.1,20995024.1,21016036.7,21055639.1,21107392.3,21199262.9,21247597.9,21304968.8,21339738.6,21375828.3,21405330.9,21458653.4,21484201.9,21515933.1,21538392.3,21556882.0,21571606.6,21602450.3,21646424.3,21705762.1,21729575.6,21761480.4,21835939.1,21866698.5,21887175.8,21913344.4,21939180.2,22000515.6,22045181.2,22078452.9,22118288.1,22175727.6],"abs_move_pct":[1.1458,1.4726,1.8761,1.5764,2.1065,2.6831,3.0535,3.5411,3.252,2.7078,2.0239,2.4778,2.4032,2.2794,2.8444,3.0192,2.6217,2.7053,3.4609,3.2448,3.7036,3.8784,4.0358,3.8206,4.1704,5.1975,4.9874,4.9573,5.4235,5.5641,4.7554,4.0742,4.1215,4.022,4.4811,4.7389,4.0691,4.8565,3.9793,4.105,4.595,4.4734,5.1709,5.7808,5.6612,6.0182,6.2438,5.3967,5.1853,5.4077,5.563,5.6511,5.3692,5.5426,6.564,6.8951,6.8233,8.0667,8.9861,7.886,10.3548,9.4172,7.618,7.8196,6.7147,7.746,8.4846,8.3787,8.5847,8.6896,8.7105,8.9439,10.0065,10.734,10.692,10.2712,10.0191,9.6449,10.0346,10.0306,9.4899,9.3609,10.2139,10.6353,12.09,12.7088,13.0003,13.2477,12.4764,13.171,13.027,13.0034,14.8793,16.1031,15.2263,15.0755,14.5746,13.9112,16.0761,16.9134,17.0347,16.81,17.002,16.8837,18.1814,18.9619,19.3979,19.723,20.5447,20.5264,20.3912,20.3025,20.2995,17.999,17.8129,18.0319,18.0215,17.6317,15.9381,14.992,15.0031,15.8067,15.6963,15.4599,16.6852,16.5669,16.7407,17.0514,16.9422,15.985,15.818,15.6279,15.5333,15.1293,14.8122,12.8815,13.8282,12.8793,12.1536,12.8843,12.0448,12.3648,11.9558,12.2017,12.234,13.5858,14.0306,13.0,12.9705,11.6481,11.8176,11.7147,11.7312,11.9901,11.9575,12.9971,14.1034,14.5392,14.8074,15.0954,14.5069,14.8044,14.7606,14.2694,14.3312,14.5947,15.1212,16.3208,16.825,18.0931,17.7447,17.4496,18.4407,18.6032,19.0498,18.1132,18.3502,19.5988,20.3086,20.6124,20.5369,20.6611,20.5858,20.826,19.3724,19.5935,19.9615,19.6023,19.5111,17.6701,19.8357,20.6375,20.6542,20.5905,20.9254,21.6589,23.4397,23.7946,23.5429,23.1652,23.0757,22.9905,21.4253,21.4108,21.5159,21.1883,21.6177,22.029,20.8685,21.5428,22.2037,21.4459,21.4417,21.0044,20.748,19.72,19.575,19.7736,20.0558,19.9253,21.6836,21.1232,21.2857,20.8838,20.1993,20.3157,20.6649,20.3815,20.277,19.5289,19.481,20.2875,21.4116,22.3483,22.2567,22.3246,22.0929,22.4438,21.0089,21.0827,22.2181,22.2426,22.051,21.5472,21.3032,19.6933,20.0357,19.7889,20.224,19.5525,21.2841,21.1414,20.8521,20.8683,20.7306,20.9402,20.5783,20.4191,20.7551,19.7078,20.1157,19.8089,20.3359,20.2445,20.2677,19.9918,19.546,18.8999,19.0921,18.8806,18.9194,18.725,18.3247,17.9963,17.1764,17.0349,17.5439,17.4407,16.4889,16.1262,16.3712,16.1843,16.5873,17.0426,17.0578,16.5614,16.3909,16.1578,16.1207,15.5096,16.4963,16.8411,17.1123,17.4611,17.865,17.559,17.911,17.5021,17.5021,17.017,16.9201,17.338,17.3757,17.9994,17.9119,17.8946,18.1934,17.7517,17.9814,17.7522,17.8089,17.6939,17.5158,17.619,17.466,17.2584,17.0446,16.2677,17.0425,17.1966,17.5795,17.5092,17.2796,17.1838,17.867,17.602,17.2399,18.0609,19.1079,19.1056,18.7508,19.7975,19.8205,19.9724,20.4469,20.3073,20.2093,20.6504,20.3916,19.8847,19.9974,19.5,19.2882,20.1373,20.4674,21.4667,21.1429,20.3957,20.7177,20.2645,19.8616,20.4389,20.3093,19.5231,20.0932,20.0094,20.1936,20.401,20.7057,20.3586,20.0808,20.7582,21.0028,22.1595,22.2556,21.7786,21.3006,20.9352,19.8737,20.6089,20.109,20.6584,21.068,20.7065,20.7888,20.346,19.2093,20.104,19.7812,19.6612,20.8408,20.5396,19.8219,19.9917,19.4127,19.2887,18.3802,18.4999,19.0403,19.6689],"open5_vol":362493.6,"days":14,"atr14":0.6394857142857143,"adv14":29226592,"avg_range_pct14":43.167,"prev_close":5.15,"prev_high":5.18,"prev_low":3.58,"high_20d":5.18,"ref_5d_high":5.18,"ref_5d_low":0.5003,"ref_5d_avg_high":3.4619,"ref_5d_avg_low":2.1961,"ref_5d_avg_range":1.2658,"sr14":{"levels":[{"lo":0.5003,"hi":0.65,"mid":0.5989,"touches":7,"last_touch_days_ago":3},{"lo":0.68,"hi":0.83,"mid":0.733,"touches":10,"last_touch_days_ago":6},{"lo":0.8399,"hi":0.95,"mid":0.8828,"touches":4,"last_touch_days_ago":4}],"high":5.18,"low":0.5003,"atr":0.6395,"sessions":14,"tol":0.1599}}