{"symbol":"BTQ","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[90039.9,36736.0,17818.2,23651.9,15263.6,20167.7,18749.1,13714.9,21103.6,15364.8,20837.4,24056.6,18942.7,24844.1,15197.4,22794.0,21483.3,19365.6,22619.4,22210.6,18139.4,24674.1,13298.3,19587.5,14608.4,19891.7,23515.9,25891.6,36181.1,32108.8,33073.6,33466.1,23526.3,21545.0,26486.4,16385.4,22081.2,15965.3,12349.4,12263.9,19621.1,22601.9,16772.9,11816.2,12682.9,15359.3,13975.5,14676.6,16895.1,13646.2,14558.3,17193.1,19882.0,13873.0,16100.7,13216.7,17082.7,10804.9,16286.0,14264.2,13906.6,13229.5,14255.2,10348.4,16558.3,8458.9,9847.9,9999.4,10470.5,13344.9,8148.9,12719.2,7628.7,10567.5,8437.5,9820.2,5883.1,7182.4,10602.5,6896.7,13023.1,5605.7,7306.6,6557.0,4108.7,6528.3,8566.1,13316.3,7635.3,6763.0,7416.7,8045.5,10327.1,5806.9,8121.6,12055.6,10291.0,7826.8,8096.6,9047.8,9860.9,8260.1,6971.7,4734.2,11216.9,8640.9,7891.3,8919.4,6821.3,7684.6,7336.7,16194.1,36178.9,17790.7,15822.1,9959.1,16061.3,9315.1,10831.8,8886.1,21464.1,19971.8,11320.9,11526.3,7889.6,17519.1,20157.6,10706.1,9347.0,6542.9,7994.1,7981.1,10440.8,10845.6,10211.0,8351.9,10648.7,5012.9,8581.4,4820.8,10463.4,6916.7,10746.9,17562.6,40736.2,7296.6,12875.5,12283.9,10784.6,7075.1,14674.0,15431.4,15009.6,14631.4,16443.0,14748.2,12722.8,13830.6,16366.0,8775.1,5527.1,5607.9,20541.2,6579.1,4839.4,6562.0,5573.6,4774.1,5613.3,7098.1,3589.5,5919.9,10167.1,3444.9,4321.9,8159.6,7717.0,5650.1,5172.6,12983.5,15865.2,8595.9,5293.8,4682.2,24307.1,16950.6,19082.4,20426.3,10313.5,17799.5,9186.5,12886.4,18802.6,12006.4,5594.5,6975.6,5501.5,7306.0,8745.2,8368.4,11823.9,12138.7,6896.8,7513.1,3712.6,5084.2,3472.4,9091.8,5708.6,6062.8,6849.6,7539.0,5703.5,5600.1,5374.1,9488.9,5159.9,9130.6,3842.4,6671.6,3709.7,4478.4,8508.4,7061.6,4086.9,3895.2,3642.6,3455.1,4023.9,2635.5,2323.3,3579.7,3085.2,3591.9,3102.9,3624.5,4089.7,3079.0,6219.1,3104.4,6615.6,5265.7,5376.9,7465.1,6550.9,6271.1,4836.6,12617.6,10818.7,11033.0,17268.0,23658.9,12208.9,12785.7,4725.9,5640.0,3272.3,3291.6,5981.6,4254.8,4199.4,5680.1,6081.4,5672.4,4395.6,5025.8,4479.9,4036.9,4998.4,3047.4,7554.1,10755.4,7528.1,10061.1,5653.9,17901.8,10252.4,9012.0,10282.5,6818.5,6626.5,6541.1,10591.6,3838.9,6390.6,4009.2,6085.0,5511.6,6947.9,4385.5,4623.1,2136.1,3241.2,3486.4,2483.5,3292.4,3498.1,15284.7,3603.4,4538.8,3185.4,6062.3,7111.8,4309.7,8949.4,11050.8,8728.0,6374.8,5567.2,5375.6,4814.4,12184.4,33744.1,8423.1,3619.7,4696.2,2746.6,7503.8,6880.5,8394.9,4702.7,5802.3,9303.4,6004.4,6670.6,5217.8,14882.9,4061.0,5660.1,7003.9,6837.0,5345.1,4170.6,6154.5,5190.8,11225.2,6549.2,6221.2,7138.3,4932.9,8477.3,6252.4,3711.7,3347.5,5266.4,4022.6,3405.1,2470.0,6446.6,4571.3,4488.1,7554.1,3547.2,4789.4,10569.6,5151.9,7899.6,9355.0,9582.1,13754.9,8668.6,5315.1,4616.6,16691.3,9256.3,9831.9,3646.3,7098.5,5144.9,9715.5,8239.2,6050.2,15053.9,6847.4,7351.7,6095.2,5471.0,19451.7,15785.9,13547.9,12692.1,7005.0,11211.1,10340.8,12460.6,18669.5,22761.9,51265.6,45670.8,52200.4],"cum_vol":[90039.9,126775.9,144594.1,168246.0,183509.6,203677.4,222426.5,236141.4,257244.9,272609.7,293447.1,317503.8,336446.5,361290.6,376488.1,399282.1,420765.4,440130.9,462750.4,484961.0,503100.4,527774.5,541072.8,560660.3,575268.7,595160.4,618676.4,644567.9,680749.0,712857.8,745931.4,779397.5,802923.8,824468.8,850955.2,867340.6,889421.9,905387.1,917736.6,930000.5,949621.6,972223.4,988996.3,1000812.5,1013495.4,1028854.6,1042830.1,1057506.8,1074401.9,1088048.1,1102606.4,1119799.4,1139681.4,1153554.4,1169655.1,1182871.9,1199954.6,1210759.5,1227045.5,1241309.7,1255216.4,1268445.9,1282701.1,1293049.5,1309607.8,1318066.7,1327914.6,1337914.1,1348384.6,1361729.5,1369878.4,1382597.6,1390226.3,1400793.8,1409231.3,1419051.5,1424934.6,1432117.0,1442719.5,1449616.2,1462639.3,1468245.0,1475551.6,1482108.6,1486217.4,1492745.6,1501311.7,1514628.0,1522263.3,1529026.3,1536443.0,1544488.5,1554815.6,1560622.5,1568744.1,1580799.7,1591090.7,1598917.5,1607014.1,1616061.9,1625922.8,1634182.9,1641154.6,1645888.9,1657105.7,1665746.6,1673637.9,1682557.4,1689378.6,1697063.2,1704399.9,1720594.1,1756772.9,1774563.6,1790385.8,1800344.9,1816406.2,1825721.4,1836553.1,1845439.2,1866903.3,1886875.1,1898196.0,1909722.3,1917611.9,1935131.0,1955288.6,1965994.7,1975341.7,1981884.6,1989878.8,1997859.9,2008300.7,2019146.3,2029357.3,2037709.2,2048357.9,2053370.8,2061952.1,2066772.9,2077236.3,2084153.0,2094899.9,2112462.5,2153198.7,2160495.3,2173370.8,2185654.7,2196439.4,2203514.5,2218188.5,2233619.9,2248629.6,2263261.0,2279704.0,2294452.2,2307175.0,2321005.6,2337371.6,2346146.8,2351673.9,2357281.8,2377823.0,2384402.1,2389241.5,2395803.5,2401377.1,2406151.2,2411764.5,2418862.6,2422452.1,2428372.0,2438539.1,2441984.0,2446305.9,2454465.5,2462182.5,2467832.6,2473005.1,2485988.6,2501853.9,2510449.7,2515743.5,2520425.7,2544732.9,2561683.4,2580765.8,2601192.1,2611505.6,2629305.1,2638491.6,2651377.9,2670180.6,2682187.0,2687781.5,2694757.1,2700258.6,2707564.6,2716309.9,2724678.3,2736502.1,2748640.9,2755537.6,2763050.7,2766763.3,2771847.5,2775319.9,2784411.7,2790120.3,2796183.1,2803032.6,2810571.6,2816275.1,2821875.3,2827249.4,2836738.3,2841898.2,2851028.9,2854871.2,2861542.9,2865252.6,2869730.9,2878239.4,2885300.9,2889387.9,2893283.1,2896925.6,2900380.8,2904404.7,2907040.2,2909363.5,2912943.2,2916028.4,2919620.3,2922723.1,2926347.6,2930437.4,2933516.4,2939735.4,2942839.9,2949455.5,2954721.2,2960098.1,2967563.2,2974114.1,2980385.1,2985221.8,2997839.4,3008658.1,3019691.1,3036959.1,3060618.1,3072827.0,3085612.7,3090338.6,3095978.6,3099250.9,3102542.5,3108524.1,3112778.9,3116978.4,3122658.4,3128739.8,3134412.2,3138807.9,3143833.6,3148313.6,3152350.4,3157348.8,3160396.2,3167950.4,3178705.7,3186233.8,3196294.9,3201948.9,3219850.6,3230103.0,3239115.0,3249397.5,3256216.0,3262842.5,3269383.6,3279975.2,3283814.1,3290204.6,3294213.9,3300298.9,3305810.5,3312758.4,3317143.9,3321767.0,3323903.1,3327144.3,3330630.7,3333114.2,3336406.6,3339904.7,3355189.4,3358792.9,3363331.6,3366517.1,3372579.4,3379691.1,3384000.9,3392950.3,3404001.1,3412729.1,3419103.9,3424671.1,3430046.7,3434861.1,3447045.4,3480789.5,3489212.6,3492832.3,3497528.5,3500275.1,3507778.9,3514659.4,3523054.4,3527757.1,3533559.4,3542862.8,3548867.2,3555537.9,3560755.6,3575638.5,3579699.5,3585359.6,3592363.5,3599200.5,3604545.6,3608716.3,3614870.8,3620061.6,3631286.8,3637836.0,3644057.2,3651195.5,3656128.4,3664605.6,3670858.0,3674569.7,3677917.2,3683183.6,3687206.1,3690611.2,3693081.2,3699527.9,3704099.1,3708587.3,3716141.4,3719688.6,3724478.0,3735047.6,3740199.4,3748099.0,3757454.0,3767036.1,3780791.0,3789459.6,3794774.8,3799391.4,3816082.7,3825339.0,3835170.9,3838817.2,3845915.7,3851060.6,3860776.1,3869015.4,3875065.6,3890119.4,3896966.8,3904318.5,3910413.7,3915884.7,3935336.4,3951122.4,3964670.3,3977362.4,3984367.4,3995578.5,4005919.3,4018379.9,4037049.4,4059811.3,4111076.9,4156747.6,4208948.0],"abs_move_pct":[1.8042,2.485,2.2551,2.1341,2.2958,2.3168,2.5747,2.9541,3.2323,3.3815,3.6462,3.633,3.4224,3.738,3.8001,3.9977,4.1379,4.2938,4.3978,4.561,4.5817,4.6763,4.7541,4.8211,5.0405,5.2611,5.6539,5.8001,5.9501,6.199,6.5161,5.7753,5.7994,5.7974,5.378,5.4966,5.3906,5.4527,5.5731,5.4651,5.5379,5.6134,5.8838,5.8995,5.901,5.7531,5.8624,6.0039,5.8481,5.999,5.9189,5.9333,5.9954,6.117,6.1876,6.3449,6.203,6.3072,6.4244,6.4809,6.398,6.264,6.4257,6.5409,6.3321,6.3945,6.4616,6.3654,6.3747,6.2819,6.3192,6.4529,6.2883,6.3329,6.2134,6.1729,6.2507,6.3115,6.3561,6.3009,6.1904,6.1332,5.926,5.9398,6.0285,5.8613,5.702,5.4775,5.5284,5.5881,5.4591,5.8201,5.8566,5.8579,5.9423,6.0082,5.9624,5.8642,5.8008,5.7959,5.7588,5.8448,5.7642,5.8259,5.9205,5.9517,5.942,6.0673,5.983,5.9019,6.0562,6.1764,6.4148,6.5452,6.6523,6.529,6.6998,6.6378,6.6713,6.7793,6.5914,6.5496,6.6019,6.6803,6.7594,6.7372,6.7663,6.7081,6.6538,6.6171,6.491,6.5721,6.6746,6.8262,6.8272,6.7326,6.7547,6.6989,6.5719,6.643,6.5443,6.5762,6.6051,6.8834,7.2952,7.1703,7.1943,7.4526,7.5149,7.7237,7.4801,7.5744,7.7932,7.8419,7.8268,7.7565,7.6717,7.77,7.7413,7.8193,7.7124,7.6671,7.722,7.7119,7.7195,7.7801,7.8956,7.7957,7.895,7.8317,7.8395,7.7951,7.6931,7.6818,7.6916,7.64,7.5348,7.4694,7.5589,7.5517,7.4447,7.4949,7.4355,7.4883,7.6122,7.7314,7.8407,7.8713,7.8632,7.8601,7.9461,7.98,7.9611,7.9781,7.9949,7.8887,7.9095,7.8271,7.6845,7.5467,7.654,7.3547,7.4219,7.3183,7.3321,7.3847,7.4902,7.4669,7.4147,7.3319,7.2411,7.2248,7.1329,7.1368,7.0602,7.2325,7.2991,7.3086,7.3774,7.4326,7.3805,7.4572,7.3942,7.2678,7.231,7.1861,7.2069,7.1601,7.2423,7.2242,7.1985,7.1162,7.0124,7.03,7.1145,7.1385,7.1426,7.1357,7.2298,7.2897,7.3019,7.1913,7.2403,7.2952,7.273,7.1478,7.0224,6.9639,6.8621,6.8526,6.8674,6.6341,6.446,6.6389,6.6903,6.7188,6.6911,6.8665,7.0218,7.0966,7.0223,7.1025,7.112,7.0363,7.0148,7.025,6.9145,6.9502,6.9684,7.0135,6.9039,6.7871,6.7157,6.7674,6.8784,6.7319,6.8222,6.9115,6.9743,7.0059,7.0754,7.0266,7.0352,6.8989,6.9967,6.9534,6.8841,6.9065,6.8248,6.9218,6.9935,7.0365,6.8548,6.9475,6.9331,6.9073,6.9348,6.8754,6.9646,6.9745,6.9296,6.9952,6.9573,6.9966,7.0044,6.9281,6.9303,6.9146,6.8799,6.9268,7.1097,7.2415,7.2262,7.191,7.262,7.2476,7.3287,7.3033,7.3901,7.4018,7.2451,7.1909,7.1505,7.0102,6.9565,6.9118,6.7099,6.7416,6.6937,6.7462,6.8437,6.8376,6.8226,6.8818,6.7875,6.5252,6.5722,6.6486,6.6572,6.6626,6.6664,6.6595,6.7197,6.6991,6.7245,6.7456,6.7462,6.7643,6.7126,6.7132,6.6705,6.6164,6.6586,6.6421,6.7086,6.6014,6.5844,6.5443,6.5524,6.508,6.5219,6.5065,6.4891,6.5791,6.5876,6.5572,6.4945,6.5118,6.512,6.4501,6.4412,6.4498,6.327,6.2627,6.3709,6.3201,6.2717,6.4557,6.1761,6.2829,6.0822,6.2054,6.2766,6.1681,6.2691,6.3787,6.323,6.4601,6.4754,6.5363],"open5_vol":183509.6,"days":14,"atr14":0.6885142857142859,"adv14":4699464,"avg_range_pct14":14.741,"prev_close":5.89,"prev_high":6.22,"prev_low":5.51,"high_20d":6.22,"ref_5d_high":6.22,"ref_5d_low":4.02,"ref_5d_avg_high":5.393,"ref_5d_avg_low":4.626,"ref_5d_avg_range":0.767,"sr14":{"levels":[{"lo":3.85,"hi":4.02,"mid":3.9625,"touches":4,"last_touch_days_ago":4},{"lo":4.0507,"hi":4.2,"mid":4.1236,"touches":3,"last_touch_days_ago":3},{"lo":4.335,"hi":4.465,"mid":4.4129,"touches":7,"last_touch_days_ago":2},{"lo":4.535,"hi":4.69,"mid":4.61,"touches":4,"last_touch_days_ago":3},{"lo":4.81,"hi":4.945,"mid":4.8784,"touches":4,"last_touch_days_ago":8},{"lo":5.08,"hi":5.13,"mid":5.105,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.62,"mid":5.565,"touches":2,"last_touch_days_ago":0}],"high":6.22,"low":3.85,"atr":0.6885,"sessions":14,"tol":0.1721}}