{"symbol":"BRAI","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[4717.4,1206.9,1150.3,1444.8,1705.4,808.8,418.6,977.9,916.1,1033.6,1127.2,1336.8,626.3,960.9,1829.9,1123.3,1098.4,1803.3,3040.4,1703.9,933.8,1313.0,641.1,997.5,863.5,997.5,421.1,667.4,271.8,516.2,707.9,388.3,223.9,260.1,270.9,683.4,536.1,380.1,292.6,435.4,669.6,344.2,1130.1,1179.8,291.9,457.1,996.6,999.1,1185.2,669.4,827.1,639.4,1890.6,1201.9,702.9,1522.5,539.3,1676.9,977.4,429.9,681.2,459.5,511.8,1039.1,144.2,381.5,511.6,508.1,274.1,798.6,306.1,431.6,625.4,711.9,921.1,897.1,1778.8,2193.4,1907.0,1938.9,1818.8,778.8,761.2,939.6,479.4,1048.8,519.9,705.4,338.9,778.1,433.9,329.5,153.1,291.7,387.8,337.9,934.5,214.7,125.6,990.9,412.0,175.9,1105.2,1577.1,504.5,669.1,1583.9,334.5,327.4,392.1,657.1,115.9,174.6,312.4,244.4,954.9,240.5,321.6,311.4,235.4,182.1,1279.1,404.1,278.0,117.4,544.8,129.7,242.5,252.2,165.0,87.1,77.8,198.4,97.5,45.1,242.4,353.4,217.5,297.1,231.1,351.6,122.5,312.2,507.6,228.4,217.1,137.3,17.6,184.4,225.6,223.6,425.7,509.9,292.6,303.8,147.8,479.4,67.0,223.6,136.1,47.1,114.6,224.9,250.7,531.0,249.1,46.3,153.1,491.9,177.5,394.3,408.6,95.4,134.7,228.7,147.1,489.1,170.7,101.9,81.9,92.9,361.7,25.5,688.9,408.6,117.1,94.9,34.4,37.9,219.1,115.8,225.8,187.4,227.3,186.7,59.9,99.4,0.0,202.0,110.6,67.0,101.5,164.9,24.9,50.8,173.1,129.6,398.5,18.6,477.5,16.6,234.7,179.6,33.9,224.8,7.1,43.1,94.6,37.2,7.3,106.8,205.9,253.2,540.6,158.6,72.1,96.3,0.0,385.1,349.7,122.0,0.0,17.3,12.7,295.5,214.3,163.1,1965.9,271.1,652.1,145.1,181.4,36.6,269.4,186.1,94.6,1452.8,283.4,30.1,118.9,379.4,264.9,110.7,35.7,374.6,23.6,184.2,155.3,65.7,0.0,249.8,33.0,123.1,277.4,170.3,380.3,1689.1,61.4,354.6,169.9,442.1,285.1,401.4,267.8,216.2,239.5,88.3,616.9,61.4,161.5,288.1,599.3,178.8,369.6,849.9,469.8,218.4,568.7,693.9,260.1,529.0,285.5,275.6,133.2,170.1,77.6,324.1,334.4,88.9,192.8,761.1,496.5,174.7,335.2,87.1,126.1,228.7,54.9,120.1,154.1,38.9,1282.6,349.8,426.9,403.8,76.1,143.2,213.5,1501.3,498.4,975.9,555.2,539.5,204.8,239.0,872.1,403.5,1851.1,191.9,1190.9,477.6,765.2,3229.4,1006.0,1603.1,327.1,754.9,1208.3,923.6,514.5,216.7,620.3,120.4,140.1,700.5,832.6,1028.3,805.2,1289.5,689.9,352.5,970.9,249.4,672.5,166.4,491.0,33.6,162.2,120.3,1525.0,109.2,304.4,341.9,1502.2,308.9,217.4,364.9,464.8,1527.3,555.7,206.6,440.1,450.6,1064.8,306.9,487.9,235.7,537.9,630.6,1010.6,780.9,875.9,631.6,147.0,332.6,780.9,972.8,329.1,2690.3,2887.3],"cum_vol":[4717.4,5924.3,7074.6,8519.4,10224.8,11033.6,11452.1,12430.0,13346.1,14379.7,15506.9,16843.7,17470.0,18430.9,20260.8,21384.1,22482.4,24285.7,27326.1,29030.0,29963.8,31276.8,31917.9,32915.4,33778.9,34776.4,35197.4,35864.8,36136.6,36652.8,37360.6,37748.9,37972.8,38232.9,38503.8,39187.2,39723.3,40103.4,40396.0,40831.4,41501.1,41845.3,42975.4,44155.1,44447.1,44904.2,45900.8,46899.9,48085.1,48754.6,49581.7,50221.1,52111.7,53313.6,54016.5,55539.0,56078.3,57755.2,58732.6,59162.6,59843.8,60303.3,60815.1,61854.1,61998.4,62379.9,62891.5,63399.6,63673.7,64472.3,64778.4,65210.0,65835.4,66547.3,67468.4,68365.6,70144.4,72337.7,74244.7,76183.6,78002.4,78781.1,79542.4,80481.9,80961.3,82010.1,82530.0,83235.4,83574.3,84352.4,84786.2,85115.7,85268.9,85560.6,85948.4,86286.3,87220.8,87435.5,87561.1,88552.0,88964.0,89139.9,90245.1,91822.2,92326.7,92995.8,94579.7,94914.2,95241.6,95633.6,96290.7,96406.6,96581.1,96893.5,97137.9,98092.9,98333.4,98654.9,98966.3,99201.6,99383.7,100662.9,101066.9,101344.9,101462.3,102007.1,102136.8,102379.3,102631.5,102796.5,102883.6,102961.4,103159.7,103257.2,103302.4,103544.8,103898.2,104115.7,104412.9,104643.9,104995.5,105118.0,105430.2,105937.8,106166.2,106383.4,106520.6,106538.2,106722.6,106948.2,107171.9,107597.6,108107.4,108400.0,108703.8,108851.6,109331.0,109398.0,109621.6,109757.6,109804.8,109919.4,110144.4,110395.1,110926.1,111175.1,111221.4,111374.6,111866.4,112043.9,112438.2,112846.8,112942.1,113076.9,113305.6,113452.6,113941.7,114112.4,114214.3,114296.2,114389.1,114750.8,114776.3,115465.1,115873.7,115990.9,116085.8,116120.2,116158.1,116377.3,116493.1,116718.9,116906.3,117133.6,117320.3,117380.2,117479.6,117479.6,117681.6,117792.3,117859.3,117960.8,118125.7,118150.6,118201.4,118374.4,118504.0,118902.5,118921.1,119398.6,119415.3,119650.0,119829.6,119863.5,120088.3,120095.4,120138.5,120233.1,120270.4,120277.6,120384.4,120590.4,120843.6,121384.2,121542.9,121615.0,121711.3,121711.3,122096.4,122446.1,122568.1,122568.1,122585.4,122598.1,122893.6,123107.9,123270.9,125236.9,125508.0,126160.1,126305.2,126486.6,126523.3,126792.7,126978.9,127073.4,128526.2,128809.6,128839.7,128958.6,129338.0,129602.9,129713.6,129749.4,130124.0,130147.6,130331.8,130487.1,130552.8,130552.8,130802.6,130835.6,130958.7,131236.1,131406.4,131786.6,133475.8,133537.2,133891.9,134061.7,134503.8,134788.9,135190.4,135458.1,135674.4,135913.9,136002.1,136619.0,136680.4,136841.9,137129.9,137729.2,137908.0,138277.6,139127.4,139597.2,139815.6,140384.3,141078.2,141338.4,141867.4,142152.9,142428.4,142561.6,142731.7,142809.3,143133.4,143467.8,143556.6,143749.4,144510.5,145007.0,145181.7,145516.9,145604.0,145730.1,145958.9,146013.7,146133.8,146287.9,146326.9,147609.4,147959.2,148386.1,148789.9,148866.1,149009.3,149222.8,150724.1,151222.4,152198.4,152753.6,153293.1,153497.9,153736.9,154608.9,155012.4,156863.5,157055.4,158246.3,158723.9,159489.1,162718.4,163724.4,165327.5,165654.6,166409.5,167617.8,168541.4,169055.9,169272.6,169892.9,170013.2,170153.3,170853.8,171686.4,172714.6,173519.9,174809.4,175499.2,175851.7,176822.6,177072.0,177744.5,177910.9,178401.9,178435.6,178597.8,178718.1,180243.1,180352.3,180656.6,180998.6,182500.8,182809.7,183027.1,183392.0,183856.8,185384.1,185939.8,186146.4,186586.6,187037.2,188102.0,188408.9,188896.8,189132.5,189670.4,190301.1,191311.6,192092.6,192968.5,193600.1,193747.1,194079.7,194860.6,195833.4,196162.6,198852.9,201740.1],"abs_move_pct":[1.2948,1.9214,2.0176,2.0548,2.4156,2.4181,2.2402,2.1284,1.9223,2.1454,2.8622,2.5648,2.5267,3.0746,2.9845,2.9829,2.9505,3.0899,3.6612,3.635,3.4702,3.7361,3.8509,3.6345,3.4952,3.1694,3.09,3.1293,3.6661,3.4398,3.7033,3.5465,3.8682,3.6941,3.6674,3.8719,4.0375,4.0969,3.9761,3.2565,2.9779,3.3032,3.262,3.2246,3.9423,3.8134,3.8581,3.454,3.8644,4.7248,4.402,4.4855,4.6405,4.6159,4.8452,4.9908,4.9878,5.0738,5.2583,5.0159,5.299,5.1733,5.2821,5.1506,5.2724,5.3219,5.808,5.3814,5.6255,5.4841,5.4126,5.7506,5.972,5.6206,5.7625,5.5478,5.9684,5.875,6.0725,5.9419,5.7949,5.7839,5.8875,5.8882,5.783,5.8616,5.9031,5.3029,5.5446,5.3057,5.4018,5.4748,5.7419,5.3575,5.0926,4.8016,4.5775,4.4814,4.4999,4.2501,4.8832,5.0582,5.0813,5.5268,5.5491,5.7064,6.4722,6.3611,6.0539,6.1185,6.4547,6.4864,6.2237,6.1862,5.8891,5.9092,5.8936,6.0208,6.4778,6.274,6.045,5.8509,5.9752,6.2151,6.1359,6.1369,6.1853,6.2997,6.661,6.3997,6.2299,6.1182,6.0469,5.7348,6.2417,6.5228,6.5888,6.7201,6.8227,6.7764,6.6938,6.6155,5.9423,5.7964,5.9341,6.2088,6.0948,5.9689,6.0386,6.1777,6.2694,6.2208,6.1316,6.4932,6.1704,5.9617,6.2608,6.1747,5.7632,5.7437,5.6251,5.4783,5.9372,5.691,5.8559,5.9499,5.798,5.4905,5.529,5.6297,5.5665,5.4688,5.5439,5.5895,5.2988,5.724,5.1466,5.3182,5.3489,5.2202,5.0814,5.2529,5.4689,5.7117,5.7886,5.8673,5.721,5.7492,5.7492,5.5933,5.449,5.3982,5.3982,5.513,5.3917,5.238,4.9393,4.9393,5.1707,5.323,5.5565,5.6479,5.4276,5.4132,5.2495,5.5547,5.5465,5.8451,5.766,5.6201,5.6993,5.6777,5.6626,5.635,5.6701,5.5349,5.5842,5.4703,5.2762,5.3231,5.4105,5.9033,5.7857,5.7,5.7963,5.789,5.4239,5.4239,5.7364,5.8656,5.4954,5.4954,5.5676,5.5714,5.6314,5.5959,5.8252,6.0642,6.1975,6.3537,6.3439,6.3743,6.3457,6.4092,6.2438,6.3013,6.2052,6.3701,6.2106,6.3805,6.5605,6.5792,6.397,6.5332,6.8534,6.8459,6.7489,6.2407,6.505,6.505,6.6432,6.5115,6.5988,6.3696,6.7131,6.8825,7.2524,7.2862,7.4791,7.1721,7.2319,7.414,7.458,7.2598,7.3485,7.2194,7.1636,7.6841,7.7321,7.6902,7.6228,7.6928,7.6316,7.3433,7.4684,7.3321,7.2335,7.7387,7.6301,7.4561,7.1806,7.2291,7.2342,7.069,7.051,7.0548,7.2122,6.8524,6.8541,6.9364,6.7996,6.9056,6.7507,6.6931,6.7342,6.7194,6.8185,6.9113,6.8934,7.0399,7.04,7.2058,7.4444,7.0261,7.0116,6.9646,7.1195,7.2107,7.4318,7.5038,7.776,7.3137,7.4332,7.364,7.2323,7.1597,7.5465,7.6822,7.6261,7.2237,7.2772,7.3242,6.9844,7.0436,6.6165,6.9753,6.6336,6.6376,6.3702,6.2855,6.4776,6.3281,5.9809,6.2,6.194,6.2454,6.2342,6.5372,6.7159,6.8665,6.7708,6.58,6.4443,6.5013,6.8659,6.6305,6.6147,6.7732,6.6295,6.5862,6.3475,6.3348,6.6065,7.1843,7.1687,7.2454,7.3436,7.1115,7.3062,6.6039,6.8696,6.8087,6.4043,6.8166,7.0749,6.6149,6.645,6.6084,6.8068,6.4807,6.2969,6.1576,6.3598,6.336,6.6401,6.4339,6.171,6.6754,6.5935,6.6907],"open5_vol":10224.8,"days":14,"atr14":1.6761857142857142,"adv14":225798,"avg_range_pct14":18.56,"prev_close":9.36,"prev_high":11.57,"prev_low":8.5,"high_20d":18.59,"ref_5d_high":11.57,"ref_5d_low":7.011,"ref_5d_avg_high":8.6897,"ref_5d_avg_low":7.5222,"ref_5d_avg_range":1.1675,"sr14":{"levels":[{"lo":6.75,"hi":7.03,"mid":6.9462,"touches":5,"last_touch_days_ago":1},{"lo":7.2,"hi":7.5932,"mid":7.4467,"touches":5,"last_touch_days_ago":2},{"lo":7.71,"hi":8.08,"mid":7.9917,"touches":5,"last_touch_days_ago":1},{"lo":8.19,"hi":8.5,"mid":8.3292,"touches":3,"last_touch_days_ago":0},{"lo":8.7,"hi":8.98,"mid":8.84,"touches":2,"last_touch_days_ago":9},{"lo":9.8,"hi":10.11,"mid":10.0033,"touches":3,"last_touch_days_ago":10},{"lo":13.62,"hi":13.9684,"mid":13.7942,"touches":2,"last_touch_days_ago":12}],"high":13.9684,"low":6.75,"atr":1.6762,"sessions":14,"tol":0.419}}