{"symbol":"BLMN","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[22976.4,2397.9,2010.7,4892.1,5985.3,3307.4,4996.2,4590.4,5897.6,2591.2,3057.5,2749.4,3394.0,2403.5,3206.3,3617.4,3703.8,3614.9,3461.3,2257.5,4252.8,3103.4,5231.7,2475.6,2160.3,2182.6,3106.4,2430.4,3411.5,3570.9,6053.9,4430.1,10615.9,5782.6,4551.0,4169.1,4892.6,4310.8,3306.4,2698.6,3925.5,3989.6,3213.6,13945.4,4826.8,3219.9,5383.9,5959.4,2489.6,4740.8,3831.6,4023.6,3120.3,3025.2,7200.0,3429.1,5488.4,3775.5,8930.0,3821.8,3715.6,2781.2,2788.4,2560.1,2576.6,3427.8,3399.2,3762.7,2639.9,2169.9,4014.9,4377.3,3430.8,1451.5,2227.9,3949.6,1852.3,2805.9,4069.2,3551.1,4261.8,3734.1,4860.9,5037.2,2218.4,2749.1,3210.9,2866.7,3639.0,2871.7,3941.2,8610.9,5938.4,3744.5,3349.6,9272.1,3142.6,6067.2,3604.6,3337.9,2500.7,3125.3,3467.6,2444.4,2064.6,2020.7,3620.0,3273.7,3813.3,2567.8,1832.6,3286.5,4205.7,4845.2,3544.8,2443.2,2625.9,4209.6,3093.9,3075.3,4062.3,3145.0,3029.1,2642.9,1763.9,3720.7,1689.6,3262.2,1401.7,2613.0,1821.9,1997.5,1968.9,1522.9,2622.1,1191.8,2728.9,4666.4,3333.5,3019.2,7037.7,2851.8,2145.2,2191.1,4198.0,2415.5,3608.1,3518.5,3192.1,2448.5,2922.7,2778.1,1929.4,2245.4,1923.2,3516.5,1586.1,1853.2,1632.2,3666.5,1836.1,1568.7,1671.6,3517.9,3010.0,2170.4,2334.5,4643.4,2433.6,2344.1,2598.2,3955.1,7392.1,2078.8,4892.1,2488.3,4743.1,1323.8,3096.9,4577.6,2477.9,3927.1,1893.1,3343.3,3519.1,2122.1,2034.4,2880.7,3499.6,1496.5,15042.1,1597.4,3097.8,4353.0,1719.8,2236.6,1974.8,1550.8,1447.6,1541.5,3238.0,2512.0,3254.7,2339.7,1508.6,1737.6,2605.7,2541.4,2898.9,2715.6,2799.6,1805.3,3016.1,4883.6,1702.6,1963.1,2393.9,1843.8,1872.9,2978.3,2515.7,1188.5,3541.2,2226.4,1124.9,1806.6,1955.9,2234.6,5181.6,2546.5,4485.9,2920.5,1898.6,3077.2,1786.6,2962.5,8497.2,2270.0,2408.7,3141.9,3032.7,2493.7,1599.4,2132.8,2891.7,2695.4,2250.9,2507.3,3513.1,1990.0,2096.4,2242.9,1380.7,3397.8,2733.0,2465.7,3855.3,5475.1,2562.1,914.1,4525.4,2260.0,2882.0,3777.0,2922.6,2379.4,2009.3,1799.5,2751.9,2238.9,3314.4,3282.1,12052.4,2943.4,4065.1,2401.5,3309.2,1476.9,1769.2,2032.4,3025.6,1314.0,4551.3,3865.2,2663.1,2769.9,2643.9,2823.9,2930.3,2109.5,3682.7,1993.8,2872.9,3555.2,2201.9,2720.6,1496.2,1980.5,1768.4,1732.9,1954.3,2642.8,4581.5,3133.4,2365.5,2979.4,4723.8,2232.6,3353.6,2634.5,2052.1,3916.7,6022.2,1778.4,2954.2,3007.1,5121.6,2372.9,2098.0,3732.4,1746.6,2823.2,4602.3,3490.2,2678.0,3203.1,3042.4,4298.6,2122.4,2590.2,4313.1,5533.9,2912.1,3321.2,3129.0,3281.6,2702.4,2711.4,2383.9,2973.4,4518.0,3325.8,2645.6,4622.3,5112.9,4231.9,4321.2,10700.1,12506.9,3254.1,4042.1,5821.8,6391.4,3270.4,3773.5,5834.3,5197.4,5166.6,4169.5,4456.9,8535.2,5924.3,10056.7,13467.1,4627.4,8488.9,6451.3,7482.9,4817.9,6309.6,4456.3,8868.3,5900.2,8326.9,6027.2,10228.7,6937.4,11142.6,13435.4,7371.3,12886.6,13184.1,11822.6,8495.7,22910.2,22342.9,21724.9,33561.6,55227.8,69590.4],"cum_vol":[22976.4,25374.4,27385.1,32277.1,38262.4,41569.9,46566.1,51156.5,57054.1,59645.3,62702.8,65452.2,68846.2,71249.7,74456.0,78073.4,81777.1,85392.0,88853.3,91110.8,95363.6,98467.0,103698.7,106174.4,108334.6,110517.3,113623.7,116054.1,119465.6,123036.5,129090.4,133520.5,144136.4,149919.0,154470.0,158639.1,163531.8,167842.6,171148.9,173847.6,177773.1,181762.7,184976.3,198921.6,203748.4,206968.4,212352.2,218311.6,220801.3,225542.1,229373.6,233397.2,236517.5,239542.7,246742.7,250171.9,255660.3,259435.8,268365.8,272187.6,275903.1,278684.4,281472.8,284032.9,286609.4,290037.2,293436.4,297199.1,299839.0,302008.9,306023.7,310401.0,313831.8,315283.3,317511.2,321460.8,323313.1,326118.9,330188.1,333739.3,338001.1,341735.1,346596.1,351633.3,353851.6,356600.7,359811.6,362678.4,366317.4,369189.1,373130.3,381741.1,387679.5,391424.0,394773.6,404045.7,407188.4,413255.6,416860.2,420198.1,422698.8,425824.1,429291.7,431736.1,433800.7,435821.4,439441.4,442715.1,446528.4,449096.2,450928.8,454215.3,458421.0,463266.2,466811.0,469254.2,471880.1,476089.6,479183.6,482258.9,486321.1,489466.1,492495.2,495138.1,496902.1,500622.8,502312.4,505574.6,506976.4,509589.4,511411.2,513408.7,515377.6,516900.4,519522.5,520714.3,523443.1,528109.6,531443.1,534462.3,541500.0,544351.8,546497.0,548688.1,552886.1,555301.6,558909.7,562428.2,565620.3,568068.8,570991.5,573769.6,575698.9,577944.4,579867.6,583384.1,584970.2,586823.4,588455.6,592122.1,593958.3,595527.0,597198.6,600716.5,603726.5,605896.9,608231.4,612874.9,615308.5,617652.6,620250.8,624205.9,631597.9,633676.7,638568.8,641057.1,645800.1,647123.9,650220.9,654798.5,657276.4,661203.5,663096.6,666439.9,669959.1,672081.1,674115.5,676996.2,680495.8,681992.3,697034.4,698631.7,701729.5,706082.5,707802.3,710038.9,712013.7,713564.5,715012.1,716553.6,719791.6,722303.6,725558.4,727898.1,729406.7,731144.4,733750.1,736291.4,739190.3,741905.9,744705.4,746510.7,749526.8,754410.4,756113.1,758076.1,760470.1,762313.9,764186.7,767165.0,769680.7,770869.2,774410.4,776636.8,777761.7,779568.3,781524.1,783758.8,788940.4,791486.9,795972.8,798893.3,800791.9,803869.1,805655.7,808618.2,817115.4,819385.4,821794.1,824936.1,827968.8,830462.5,832061.9,834194.7,837086.4,839781.8,842032.7,844540.0,848053.1,850043.1,852139.4,854382.3,855763.0,859160.8,861893.8,864359.5,868214.8,873689.9,876251.9,877166.0,881691.4,883951.4,886833.4,890610.4,893532.9,895912.3,897921.6,899721.1,902472.9,904711.9,908026.2,911308.4,923360.7,926304.1,930369.2,932770.7,936079.9,937556.8,939326.0,941358.4,944383.9,945697.9,950249.2,954114.4,956777.6,959547.5,962191.4,965015.4,967945.6,970055.1,973737.9,975731.6,978604.6,982159.8,984361.7,987082.4,988578.6,990559.1,992327.5,994060.4,996014.6,998657.4,1003238.9,1006372.4,1008737.9,1011717.3,1016441.1,1018673.7,1022027.4,1024661.9,1026714.0,1030630.7,1036652.9,1038431.3,1041385.5,1044392.6,1049514.2,1051887.1,1053985.1,1057717.4,1059464.0,1062287.2,1066889.5,1070379.7,1073057.7,1076260.9,1079303.2,1083601.9,1085724.3,1088314.5,1092627.6,1098161.4,1101073.5,1104394.7,1107523.7,1110805.4,1113507.8,1116219.1,1118603.0,1121576.4,1126094.4,1129420.1,1132065.7,1136688.0,1141800.9,1146032.7,1150353.9,1161054.1,1173561.0,1176815.1,1180857.2,1186679.0,1193070.4,1196340.9,1200114.4,1205948.6,1211146.0,1216312.6,1220482.1,1224939.1,1233474.3,1239398.6,1249455.3,1262922.4,1267549.7,1276038.6,1282489.9,1289972.7,1294790.6,1301100.2,1305556.5,1314424.8,1320325.0,1328651.9,1334679.1,1344907.9,1351845.2,1362987.8,1376423.2,1383794.5,1396681.1,1409865.1,1421687.7,1430183.4,1453093.6,1475436.6,1497161.5,1530723.1,1585950.9,1655541.3],"abs_move_pct":[0.5846,0.9009,0.8089,1.016,1.237,1.4468,1.4901,1.5358,1.5279,1.5203,1.5462,1.6888,1.6993,1.7061,1.8321,1.7424,1.8936,1.8396,1.8432,1.8141,1.7439,1.7965,1.822,1.7355,1.7993,1.8716,1.9682,1.9439,2.028,2.0065,1.8875,2.0444,2.232,2.1706,2.1253,2.0427,2.1143,2.2014,2.1989,2.1607,2.1506,2.1697,2.1739,2.2886,2.2272,2.2245,2.234,2.307,2.2416,2.3315,2.252,2.3091,2.4124,2.3583,2.4034,2.3892,2.2755,2.2796,2.2557,2.265,2.2361,2.276,2.3086,2.3689,2.397,2.4932,2.5012,2.5401,2.5566,2.5666,2.5134,2.5388,2.545,2.5087,2.4957,2.6016,2.6024,2.6006,2.6307,2.6257,2.6767,2.7561,2.7899,2.8356,2.8766,2.7827,2.7278,2.7328,2.723,2.7807,2.8462,2.8691,2.843,2.8023,2.7699,2.7215,2.6247,2.7036,2.649,2.7068,2.7213,2.7598,2.7457,2.7886,2.753,2.7022,2.687,2.7092,2.7308,2.7398,2.7559,2.7739,2.7476,2.7234,2.6715,2.6359,2.7076,2.7088,2.7883,2.7384,2.7243,2.7105,2.7334,2.6899,2.6896,2.6909,2.6976,2.5704,2.6027,2.5708,2.5634,2.5761,2.575,2.5752,2.5287,2.5626,2.5467,2.5374,2.4866,2.499,2.5195,2.4141,2.4317,2.4532,2.3925,2.3587,2.3737,2.4746,2.5252,2.4694,2.524,2.5336,2.5213,2.4906,2.5,2.5017,2.5107,2.5205,2.5325,2.5606,2.5143,2.5467,2.5374,2.5416,2.6134,2.6224,2.6019,2.523,2.4864,2.4743,2.4747,2.4688,2.5408,2.5597,2.5449,2.5682,2.4851,2.4801,2.428,2.4761,2.4482,2.466,2.4587,2.5143,2.5789,2.5746,2.5965,2.5746,2.5315,2.4711,2.4521,2.4294,2.4364,2.4941,2.4955,2.4881,2.5019,2.4757,2.4747,2.4883,2.4952,2.4828,2.5015,2.5735,2.4846,2.4861,2.5314,2.5451,2.5454,2.5444,2.5855,2.6119,2.5969,2.5912,2.5889,2.6209,2.6076,2.6234,2.5913,2.6138,2.6115,2.6205,2.6005,2.5925,2.5977,2.6098,2.6213,2.6363,2.6363,2.5791,2.6751,2.6524,2.6458,2.6438,2.6787,2.6583,2.688,2.6689,2.7442,2.7232,2.7481,2.7497,2.8187,2.8054,2.8275,2.8105,2.8453,2.8715,2.8898,2.856,2.8652,2.9161,2.9342,2.9066,2.8871,2.8475,2.8696,2.9177,2.9132,2.9325,2.949,3.0142,3.028,3.0396,3.0186,3.022,2.9666,2.9719,2.9692,2.954,2.8724,2.8652,2.8782,2.8275,2.8056,2.6979,2.6531,2.7232,2.7096,2.7012,2.737,2.7514,2.7722,2.8197,2.8126,2.8896,2.8787,2.7863,2.8378,2.8033,2.7788,2.7632,2.808,2.8108,2.7627,2.7681,2.7341,2.7464,2.7267,2.7389,2.7439,2.8201,2.7984,2.7727,2.7631,2.8346,2.8553,2.8844,2.921,2.8966,2.8704,2.8922,2.8972,2.9342,2.8953,2.8354,2.8515,2.8713,2.8714,2.8702,2.8708,2.9048,2.9192,2.9523,2.9273,2.8975,2.9128,2.9053,2.8881,2.8772,2.9335,2.9268,2.9292,2.9375,2.9594,2.9734,2.9214,2.9217,2.9057,2.8994,2.8935,2.8799,2.9262,2.9445,2.9348,2.8817,2.8797,2.8681,2.8312,2.848,2.7367,2.7787,2.8245,2.8117,2.8042,2.8517,2.8267,2.8147,2.8331,2.8366,2.8195,2.8351,2.9006,2.852,2.8967,2.9738,2.958,2.9644,2.9038,2.8912,2.8607,2.7718,2.8008,2.8539,2.8983,2.8258,2.8262,2.8005,2.8957,2.9473,2.9657,2.9755,2.9906,2.9589,2.959,2.9638,2.9854,2.9086,3.1415,3.102],"open5_vol":38262.4,"days":14,"atr14":0.477235714285714,"adv14":2118359,"avg_range_pct14":6.089,"prev_close":7.68,"prev_high":7.995,"prev_low":7.5387,"high_20d":8.78,"ref_5d_high":8.6055,"ref_5d_low":7.29,"ref_5d_avg_high":8.151,"ref_5d_avg_low":7.595,"ref_5d_avg_range":0.556,"sr14":{"levels":[{"lo":7.025,"hi":7.12,"mid":7.0883,"touches":3,"last_touch_days_ago":7},{"lo":7.16,"hi":7.26,"mid":7.21,"touches":2,"last_touch_days_ago":6},{"lo":7.29,"hi":7.365,"mid":7.3275,"touches":2,"last_touch_days_ago":4},{"lo":7.425,"hi":7.5387,"mid":7.4772,"touches":4,"last_touch_days_ago":0},{"lo":7.62,"hi":7.625,"mid":7.6217,"touches":3,"last_touch_days_ago":2},{"lo":7.74,"hi":7.81,"mid":7.7625,"touches":4,"last_touch_days_ago":1},{"lo":7.89,"hi":7.995,"mid":7.9425,"touches":2,"last_touch_days_ago":0},{"lo":8.08,"hi":8.1012,"mid":8.0904,"touches":3,"last_touch_days_ago":3},{"lo":8.23,"hi":8.3245,"mid":8.2773,"touches":2,"last_touch_days_ago":2}],"high":8.78,"low":7.025,"atr":0.4772,"sessions":14,"tol":0.1193}}