{"symbol":"BIRD","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[6718.6,610.7,1217.1,1558.6,1404.2,4195.7,3615.0,1052.6,1154.2,1823.6,733.0,1517.5,3218.9,3044.8,1468.6,976.3,666.6,1069.5,2464.6,2646.9,688.6,637.1,861.1,981.7,691.5,562.4,2286.0,1516.7,1098.1,1652.1,3186.9,1517.2,2341.4,1404.2,914.2,1803.1,985.5,1724.8,3704.4,1324.3,2878.6,1672.4,2175.3,3678.5,1724.5,1778.1,2956.5,714.6,1738.7,550.3,1816.0,785.6,740.7,685.9,1717.8,890.3,676.0,1483.5,2093.4,3030.6,2641.6,8219.6,5139.2,12519.4,12693.3,7437.0,10092.9,5099.9,13197.9,6984.1,3659.1,5193.9,3900.6,5069.9,3190.7,4045.8,3239.9,2199.6,5477.9,5273.1,12646.7,20372.9,31568.3,41349.5,27448.1,44173.8,26076.9,43022.9,47589.9,24894.4,81025.6,46665.6,48933.1,55685.5,56676.1,39381.4,25493.6,18958.7,21790.1,231.6,721.2,629.4,394.3,27792.8,29160.6,13590.6,13873.8,13852.5,18507.9,23421.8,10908.0,11423.4,9131.3,12297.9,4250.2,14619.7,5363.0,5161.8,6147.7,6225.2,3066.8,3607.9,5842.9,4418.4,19182.6,29624.9,23572.9,15202.7,29848.7,51781.3,39762.4,29883.9,28467.9,21748.6,18417.3,83854.1,59062.6,57693.4,57814.9,73766.4,31311.1,28926.6,31950.9,62547.0,69346.8,36601.7,31454.5,21272.9,22529.8,11918.1,20540.6,17284.3,31623.4,27252.4,39079.6,26184.6,16147.1,39660.1,11403.1,16566.6,11076.1,10632.1,14479.4,13569.1,16370.6,12237.0,10748.6,8572.4,17531.9,42538.4,13869.6,21537.0,10888.2,6053.1,39368.6,19074.1,6735.8,13114.1,8424.5,4936.1,5772.6,4771.4,3153.1,3214.6,5254.3,2571.9,3084.3,5549.7,4598.9,3035.4,14424.0,9152.1,18806.3,8042.9,7187.0,6298.1,4032.1,6913.2,4692.4,2466.7,10647.3,12314.1,11453.9,11611.0,4455.5,6049.0,7205.1,20246.6,11194.3,7723.8,4558.1,9590.7,4441.4,5363.4,2167.6,9104.9,5252.4,2935.2,2603.6,4604.0,5007.9,1084.9,1610.9,2978.5,8457.2,3519.4,5158.0,1886.6,5846.6,2674.6,2646.4,2609.7,4444.4,3824.9,2719.6,2445.6,4651.9,4102.8,9679.6,2307.6,5874.4,7167.3,851.9,12012.9,3424.2,1092.7,2186.1,984.7,10556.8,2572.4,7292.9,3980.7,2461.1,3096.6,966.7,1542.1,3206.7,2534.6,1489.4,2171.1,1922.5,1105.6,843.1,1367.7,13605.4,4366.9,5445.5,3090.4,2075.6,1666.3,2071.2,2126.9,25574.3,5961.0,6300.9,3405.3,2203.7,12658.8,2577.4,1302.1,2919.3,3389.1,2161.3,4990.2,2986.1,1827.2,2464.4,1567.9,1682.6,2546.4,3271.1,1922.6,2238.7,1232.6,2029.1,1254.6,1980.4,1705.6,1338.3,2469.0,2256.1,1459.4,4539.0,3350.1,4374.4,1980.9,868.5,541.4,721.5,2065.6,2262.3,1418.2,856.6,1382.6,2313.1,754.0,790.6,1905.3,553.4,1013.7,941.2,1050.3,2644.9,2004.8,3300.8,4233.9,2551.3,1148.6,1091.9,3392.4,1302.9,1096.3,1613.9,10819.7,6574.3,3375.2,2768.6,1637.8,2049.9,2114.9,2486.7,1316.1,1083.3,1033.7,879.9,1045.3,1615.5,3109.4,1371.4,1124.6,2648.7,633.1,3042.0,2424.2,617.9,1307.7,3454.0,7166.2,1142.6,1597.1,1757.4,1221.6,1245.9,2478.1,1054.4,2679.5,1043.8,636.7,1692.3,6658.9,1997.5,1145.8,1191.9,1593.4,2452.5,2103.6,2214.4,2040.9,1943.3,1670.4,2091.4,5537.9,9895.2,4600.6,4804.1,3322.1,4030.5,3841.4,4801.9,10475.5],"cum_vol":[6718.6,7329.4,8546.5,10105.1,11509.4,15705.1,19320.1,20372.7,21526.9,23350.6,24083.6,25601.1,28819.9,31864.7,33333.4,34309.6,34976.3,36045.8,38510.4,41157.2,41845.9,42482.9,43344.1,44325.8,45017.3,45579.6,47865.6,49382.4,50480.5,52132.6,55319.5,56836.7,59178.1,60582.3,61496.5,63299.6,64285.1,66009.9,69714.2,71038.5,73917.1,75589.5,77764.8,81443.3,83167.8,84945.9,87902.4,88616.9,90355.6,90905.9,92721.9,93507.5,94248.2,94934.1,96651.9,97542.1,98218.1,99701.6,101795.1,104825.7,107467.4,115686.9,120826.1,133345.5,146038.8,153475.8,163568.7,168668.6,181866.5,188850.6,192509.7,197703.6,201604.1,206674.0,209864.7,213910.5,217150.4,219350.0,224827.9,230101.0,242747.7,263120.6,294688.9,336038.4,363486.5,407660.3,433737.1,476760.1,524349.9,549244.3,630269.9,676935.5,725868.6,781554.1,838230.2,877611.6,903105.2,922063.9,943854.0,944085.6,944806.9,945436.3,945830.6,973623.4,1002784.0,1016374.6,1030248.4,1044100.9,1062608.8,1086030.6,1096938.6,1108362.0,1117493.3,1129791.1,1134041.4,1148661.1,1154024.1,1159185.9,1165333.6,1171558.8,1174625.6,1178233.4,1184076.4,1188494.8,1207677.4,1237302.3,1260875.1,1276077.9,1305926.6,1357707.9,1397470.2,1427354.1,1455822.0,1477570.6,1495987.9,1579842.0,1638904.6,1696598.0,1754412.9,1828179.2,1859490.4,1888416.9,1920367.9,1982914.9,2052261.6,2088863.4,2120317.9,2141590.7,2164120.5,2176038.6,2196579.2,2213863.5,2245486.9,2272739.3,2311818.9,2338003.5,2354150.6,2393810.7,2405213.8,2421780.4,2432856.4,2443488.6,2457968.0,2471537.1,2487907.7,2500144.7,2510893.3,2519465.6,2536997.5,2579535.9,2593405.4,2614942.4,2625830.6,2631883.7,2671252.3,2690326.4,2697062.1,2710176.2,2718600.7,2723536.8,2729309.4,2734080.8,2737233.9,2740448.5,2745702.8,2748274.6,2751358.9,2756908.6,2761507.6,2764543.0,2778967.0,2788119.1,2806925.4,2814968.2,2822155.2,2828453.3,2832485.4,2839398.6,2844091.0,2846557.7,2857205.0,2869519.1,2880973.0,2892584.0,2897039.5,2903088.5,2910293.6,2930540.3,2941734.6,2949458.4,2954016.4,2963607.1,2968048.5,2973411.9,2975579.4,2984684.3,2989936.6,2992871.9,2995475.4,3000079.4,3005087.4,3006172.3,3007783.2,3010761.7,3019218.9,3022738.4,3027896.4,3029783.0,3035629.6,3038304.3,3040950.7,3043560.4,3048004.8,3051829.7,3054549.3,3056994.9,3061646.8,3065749.6,3075429.2,3077736.9,3083611.3,3090778.6,3091630.4,3103643.3,3107067.5,3108160.2,3110346.4,3111331.1,3121887.9,3124460.3,3131753.1,3135733.9,3138195.0,3141291.6,3142258.3,3143800.4,3147007.1,3149541.7,3151031.1,3153202.2,3155124.7,3156230.3,3157073.4,3158441.1,3172046.4,3176413.3,3181858.8,3184949.2,3187024.8,3188691.1,3190762.3,3192889.1,3218463.4,3224424.4,3230725.3,3234130.6,3236334.3,3248993.1,3251570.5,3252872.6,3255791.9,3259180.9,3261342.2,3266332.4,3269318.5,3271145.7,3273610.1,3275178.0,3276860.6,3279407.0,3282678.1,3284600.7,3286839.4,3288072.0,3290101.1,3291355.7,3293336.1,3295041.8,3296380.1,3298849.1,3301105.2,3302564.6,3307103.6,3310453.8,3314828.1,3316809.0,3317677.5,3318218.9,3318940.4,3321006.0,3323268.3,3324686.5,3325543.1,3326925.7,3329238.9,3329992.9,3330783.5,3332688.8,3333242.2,3334255.9,3335197.1,3336247.4,3338892.3,3340897.1,3344197.9,3348431.7,3350983.0,3352131.6,3353223.4,3356615.8,3357918.7,3359015.0,3360628.9,3371448.6,3378022.9,3381398.1,3384166.8,3385804.6,3387854.4,3389969.3,3392456.0,3393772.1,3394855.4,3395889.1,3396769.0,3397814.3,3399429.8,3402539.1,3403910.5,3405035.1,3407683.9,3408316.9,3411358.9,3413783.1,3414401.0,3415708.7,3419162.7,3426328.9,3427471.5,3429068.6,3430825.9,3432047.5,3433293.4,3435771.4,3436825.9,3439505.4,3440549.1,3441185.9,3442878.1,3449537.0,3451534.5,3452680.3,3453872.2,3455465.6,3457918.1,3460021.7,3462236.1,3464277.0,3466220.3,3467890.7,3469982.1,3475520.0,3485415.2,3490015.8,3494819.9,3498142.0,3502172.5,3506013.9,3510815.8,3521291.3],"abs_move_pct":[1.1868,1.3378,1.3275,1.3388,1.3871,1.5782,1.6539,1.5792,1.7222,2.1449,2.3074,2.189,2.3453,2.2732,2.3906,2.2646,2.2753,2.4773,2.6592,2.7082,2.695,2.7552,2.7592,2.7896,2.9972,3.1488,3.3199,3.4967,3.5321,3.6505,3.9132,3.9167,3.9504,3.8155,3.6806,3.5259,3.4042,3.6486,3.6128,3.5549,3.5131,3.4516,3.7046,3.7472,3.7666,3.7311,3.6433,3.7217,3.7383,3.549,3.7095,3.7068,3.568,3.5437,3.7959,3.6916,3.6553,3.8084,3.6132,3.8036,3.7883,4.0564,3.9763,4.6518,4.3114,4.0808,4.4013,4.4275,4.7217,4.3707,4.46,4.476,4.7201,4.8461,4.8044,4.8487,4.8249,4.894,5.3778,5.2578,5.7437,5.9944,6.3769,5.8981,6.0378,6.1921,6.2279,6.3275,5.9235,6.0258,6.1609,6.8462,6.7507,7.3584,6.7558,6.4306,6.3573,6.3198,5.7629,5.702,5.715,5.6577,5.7045,5.6125,5.4919,5.5555,5.7499,5.8156,5.9767,5.9698,5.8603,6.0618,5.9034,5.7923,5.8967,5.7551,5.8171,5.5912,5.8376,5.9449,5.9454,5.9416,5.9335,5.8294,6.1813,6.492,6.3273,6.4553,6.6485,6.8996,6.7687,6.8563,6.7027,6.6293,6.4806,7.5593,7.0616,7.818,7.8456,7.8499,7.5673,7.3417,8.0745,8.306,8.0853,7.9242,7.6263,7.4589,7.3604,7.4159,7.4289,7.8212,7.8929,7.5821,7.0296,7.1439,7.8113,7.5678,7.7788,7.3069,7.649,7.376,7.5119,7.3586,7.4879,7.6144,7.5346,7.4727,7.287,6.7349,6.9604,6.9179,6.9043,6.656,6.1781,6.5098,6.5938,6.5795,6.5396,6.5716,6.6923,6.5632,6.6848,6.4958,6.5048,6.4619,6.4858,6.5172,6.444,6.6022,6.8128,6.924,6.9307,7.0651,6.9727,6.8799,6.9068,6.8178,6.7431,6.7695,6.9734,7.1819,7.1902,7.0648,7.0491,7.0727,7.1517,7.0483,6.9868,7.0903,6.8825,6.8887,6.8911,6.7687,6.733,6.5654,6.5291,6.6344,6.6738,6.8132,6.8054,6.7544,6.7008,6.6485,6.4003,6.5387,6.5367,6.4781,6.2657,6.2063,6.3849,6.4785,6.5436,6.4677,6.4641,6.3969,6.3356,6.2996,6.3194,6.1685,6.1736,6.0212,5.9508,5.9976,5.9465,6.1668,6.2165,6.0788,5.9048,5.8958,5.8268,5.9178,5.8866,5.9424,5.9942,6.1309,6.2219,6.1989,6.1517,6.1674,6.1204,6.2382,6.2569,6.3258,6.4915,6.2604,6.1202,6.1041,6.1466,6.2761,6.2708,6.2375,5.4979,5.5763,5.5169,5.3719,5.5014,5.8996,5.8522,5.9501,6.1172,6.107,6.1696,6.2859,6.3567,6.261,6.3292,6.389,6.4004,6.4103,6.3189,6.3146,6.4287,6.4134,6.4483,6.4465,6.4275,6.421,6.3968,6.3299,6.272,6.2278,6.3147,6.2186,6.0997,6.2889,6.4176,6.498,6.4345,6.5197,6.3819,6.4267,6.4174,6.4291,6.5353,6.5769,6.5863,6.6188,6.672,6.7683,6.6215,6.6174,6.4124,6.6419,6.3757,6.3515,6.3341,6.4519,6.3646,6.4729,6.5833,6.7507,6.6414,5.9193,5.9862,6.0391,6.2566,6.1533,6.1091,6.105,6.1997,6.2153,6.1784,6.2465,6.4487,6.3963,6.3183,6.328,6.2691,6.401,6.3881,6.4393,6.3139,6.2979,6.2525,6.3126,6.4696,6.7508,6.5759,6.5522,6.4911,6.7053,6.5844,6.586,6.6082,6.5498,6.4773,6.5327,6.637,6.3236,6.3188,6.1382,6.074,6.2711,6.2665,6.407,6.1899,6.3322,6.3247,6.3428,6.1692,6.012,5.8769,5.7738,5.8905,6.001,6.2042,6.2126,6.2418,6.2686],"open5_vol":11509.4,"days":14,"atr14":0.5568285714285713,"adv14":3699979,"avg_range_pct14":14.153,"prev_close":5.48,"prev_high":6.8999,"prev_low":3.84,"high_20d":6.8999,"ref_5d_high":6.8999,"ref_5d_low":3.61,"ref_5d_avg_high":4.58,"ref_5d_avg_low":3.724,"ref_5d_avg_range":0.856,"sr14":{"levels":[{"lo":3.61,"hi":3.72,"mid":3.66,"touches":3,"last_touch_days_ago":3},{"lo":3.75,"hi":3.885,"mid":3.8293,"touches":7,"last_touch_days_ago":0},{"lo":3.96,"hi":4.09,"mid":4.0207,"touches":8,"last_touch_days_ago":1},{"lo":4.115,"hi":4.25,"mid":4.1612,"touches":4,"last_touch_days_ago":2},{"lo":4.27,"hi":4.36,"mid":4.315,"touches":2,"last_touch_days_ago":6},{"lo":4.44,"hi":4.45,"mid":4.445,"touches":2,"last_touch_days_ago":10}],"high":6.8999,"low":3.61,"atr":0.5568,"sessions":14,"tol":0.1392}}