{"symbol":"BFLY","for_date":"2026-06-18","built":"2026-09-29T23:45:19-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[74092.1,27022.3,19540.2,27835.6,13146.4,20154.4,21222.7,17257.6,14016.6,12835.9,16180.4,11579.4,15247.6,14520.6,12778.4,11378.6,13192.0,18390.1,16282.3,13893.4,13405.4,14610.6,11958.9,14889.4,8977.0,9078.9,11531.5,20762.4,15034.9,16761.3,20684.3,15943.4,18466.1,13851.7,8374.9,12172.1,10268.5,15405.1,11567.3,18530.5,15876.5,14410.4,17586.9,13452.9,17065.2,14435.0,13256.4,25827.0,19209.1,20636.1,10457.4,9986.5,16027.6,14890.2,12926.5,8991.9,8518.1,9460.4,17786.4,11564.0,11765.1,14775.4,12645.9,13561.3,9427.5,27300.0,13612.2,14730.0,10361.2,12910.9,12486.6,10022.4,10973.9,11943.1,10795.9,18008.7,12728.6,15098.4,13828.9,11153.6,10841.2,14195.4,9791.7,9687.5,20599.5,7110.3,16084.1,15755.9,11701.8,11680.6,18437.3,19120.9,23516.4,10266.8,15835.3,11755.9,8487.4,12579.7,11399.4,11106.3,11972.8,11667.6,11875.1,11282.6,10016.9,16972.2,27400.1,5816.8,12989.6,8186.8,12664.7,14265.6,20185.7,12297.4,10275.9,14345.3,15116.7,15284.4,17986.4,20720.9,13942.5,16575.4,11933.4,11710.4,10769.6,16710.4,12182.2,13273.5,9202.8,9864.6,19196.9,11467.2,7554.9,12759.4,9427.4,7207.1,9571.4,11071.1,10679.2,12199.2,6957.4,6708.2,8422.2,13739.5,15761.6,11905.6,13368.8,7716.1,10425.6,10760.7,9447.9,9767.4,10469.8,6672.7,5771.1,9415.4,10454.4,8940.4,7867.6,7226.4,9926.9,7047.9,8387.2,9072.3,4614.9,6743.4,12971.9,6708.7,14578.8,11915.6,15010.3,12470.3,16598.9,19564.5,8945.3,12381.3,15881.3,10591.6,11794.7,12768.4,10668.9,12122.9,13733.3,8362.6,16657.4,10030.5,9373.4,9134.8,13277.3,10264.1,10350.6,9348.9,11663.7,7271.9,4981.8,7490.2,4382.4,7317.6,4528.4,6631.1,7078.6,14650.7,9037.3,4756.4,5649.7,7878.9,10139.5,12169.6,6517.5,6311.7,8105.9,7379.6,7153.6,7019.0,4944.1,4423.1,5612.7,8472.4,7564.4,5828.9,6253.0,4805.4,7978.4,7119.1,4766.1,5099.5,3788.9,8047.4,6103.3,17350.1,6431.5,10851.9,8204.8,4566.7,8317.6,5309.9,4642.0,4851.4,12169.7,10546.5,12813.3,8072.5,8863.6,14113.9,11268.9,5328.6,5772.8,9069.3,7735.4,6396.2,11837.2,8478.9,5027.0,10626.6,9455.9,6150.6,8029.8,11059.9,5090.1,7766.1,10476.9,11281.5,6154.0,4986.1,5549.8,5991.9,11349.1,6629.1,7468.4,8799.8,17674.9,13668.6,12034.5,10868.6,13246.9,19219.6,12488.2,5194.8,8955.1,7366.6,8118.1,8063.6,10501.2,4529.9,8262.2,13026.4,11251.5,6904.9,6887.4,6294.7,12257.8,8927.8,13753.4,4888.9,6248.6,8320.6,5727.9,6112.2,7972.5,8929.3,11703.9,11631.5,14191.2,14212.8,11167.6,10771.4,7184.4,15480.0,10468.9,8788.8,6695.4,10357.1,20090.3,6502.1,10096.8,13427.8,8357.4,7648.4,17298.7,9870.6,8389.6,7837.4,8805.0,17448.4,12317.4,10217.5,10736.7,17026.4,11533.6,6870.0,11493.1,8959.4,7182.4,9413.2,6304.6,10215.9,6068.1,3965.1,11908.7,20701.9,10255.4,9304.0,11721.9,8129.8,10250.7,7630.9,13715.6,8036.7,9102.5,5806.4,12046.4,11115.5,7276.2,6496.2,8219.3,12898.1,11263.1,7228.5,10323.5,23582.0,14882.8,15299.2,14524.6,15096.4,9867.0,9903.9,22157.6,10951.0,9894.3,11445.1,17887.7,12365.1,15926.8,13466.2,13729.6,23886.4,13940.4,11565.1,11682.6,19969.3,37821.1,18718.4,21716.1,46581.3,28422.5,33514.1,33371.3,60554.5,113832.9,158517.7],"cum_vol":[74092.1,101114.4,120654.6,148490.3,161636.7,181791.1,203013.8,220271.4,234288.0,247123.9,263304.3,274883.7,290131.4,304651.9,317430.3,328808.9,342000.9,360391.1,376673.4,390566.8,403972.1,418582.8,430541.6,445431.0,454408.0,463486.9,475018.4,495780.8,510815.6,527576.9,548261.2,564204.6,582670.7,596522.4,604897.3,617069.4,627337.9,642742.9,654310.2,672840.7,688717.2,703127.6,720714.5,734167.4,751232.6,765667.6,778924.0,804751.0,823960.1,844596.2,855053.6,865040.1,881067.6,895957.9,908884.4,917876.3,926394.4,935854.9,953641.3,965205.3,976970.4,991745.8,1004391.7,1017953.0,1027380.5,1054680.5,1068292.7,1083022.7,1093383.9,1106294.9,1118781.5,1128803.9,1139777.8,1151720.9,1162516.8,1180525.5,1193254.1,1208352.5,1222181.4,1233335.1,1244176.3,1258371.6,1268163.4,1277850.9,1298450.4,1305560.6,1321644.7,1337400.6,1349102.4,1360783.0,1379220.3,1398341.1,1421857.6,1432124.4,1447959.6,1459715.5,1468202.9,1480782.6,1492182.0,1503288.3,1515261.1,1526928.7,1538803.8,1550086.4,1560103.3,1577075.5,1604475.6,1610292.4,1623282.0,1631468.8,1644133.5,1658399.1,1678584.9,1690882.3,1701158.1,1715503.4,1730620.1,1745904.5,1763890.9,1784611.7,1798554.2,1815129.6,1827063.0,1838773.4,1849542.9,1866253.4,1878435.6,1891709.1,1900911.9,1910776.5,1929973.4,1941440.6,1948995.6,1961754.9,1971182.3,1978389.4,1987960.7,1999031.9,2009711.1,2021910.3,2028867.6,2035575.9,2043998.1,2057737.6,2073499.2,2085404.8,2098773.6,2106489.6,2116915.2,2127675.9,2137123.8,2146891.1,2157360.9,2164033.6,2169804.8,2179220.1,2189674.6,2198615.0,2206482.6,2213709.0,2223635.9,2230683.9,2239071.1,2248143.4,2252758.3,2259501.7,2272473.6,2279182.4,2293761.1,2305676.7,2320687.0,2333157.3,2349756.2,2369320.7,2378266.0,2390647.3,2406528.6,2417120.2,2428914.9,2441683.3,2452352.1,2464475.0,2478208.3,2486570.9,2503228.3,2513258.8,2522632.2,2531767.0,2545044.3,2555308.4,2565658.9,2575007.9,2586671.6,2593943.5,2598925.3,2606415.5,2610797.9,2618115.5,2622643.9,2629275.0,2636353.6,2651004.3,2660041.6,2664797.9,2670447.6,2678326.5,2688466.0,2700635.6,2707153.1,2713464.8,2721570.6,2728950.2,2736103.9,2743122.9,2748066.9,2752490.1,2758102.8,2766575.2,2774139.6,2779968.6,2786221.6,2791026.9,2799005.3,2806124.4,2810890.5,2815990.0,2819778.9,2827826.3,2833929.6,2851279.7,2857711.2,2868563.1,2876767.9,2881334.6,2889652.1,2894962.1,2899604.1,2904455.4,2916625.1,2927171.6,2939984.9,2948057.4,2956921.1,2971035.0,2982303.9,2987632.4,2993405.2,3002474.5,3010209.9,3016606.1,3028443.3,3036922.1,3041949.1,3052575.8,3062031.7,3068182.4,3076212.1,3087272.1,3092362.2,3100128.3,3110605.2,3121886.7,3128040.7,3133026.9,3138576.6,3144568.6,3155917.6,3162546.7,3170015.1,3178814.9,3196489.7,3210158.4,3222192.9,3233061.5,3246308.4,3265527.9,3278016.1,3283210.9,3292166.0,3299532.6,3307650.8,3315714.4,3326215.6,3330745.6,3339007.8,3352034.2,3363285.7,3370190.6,3377078.1,3383372.8,3395630.6,3404558.4,3418311.7,3423200.6,3429449.1,3437769.7,3443497.6,3449609.9,3457582.4,3466511.6,3478215.6,3489847.1,3504038.3,3518251.1,3529418.7,3540190.1,3547374.6,3562854.6,3573323.4,3582112.2,3588807.6,3599164.6,3619254.9,3625757.1,3635853.9,3649281.6,3657639.0,3665287.4,3682586.1,3692456.8,3700846.4,3708683.7,3717488.7,3734937.1,3747254.4,3757471.9,3768208.6,3785235.1,3796768.6,3803638.6,3815131.8,3824091.2,3831273.6,3840686.8,3846991.4,3857207.2,3863275.3,3867240.4,3879149.1,3899851.1,3910106.4,3919410.4,3931132.4,3939262.1,3949512.9,3957143.7,3970859.4,3978896.1,3987998.6,3993804.9,4005851.4,4016966.9,4024243.1,4030739.3,4038958.6,4051856.6,4063119.8,4070348.3,4080671.8,4104253.8,4119136.6,4134435.8,4148960.4,4164056.8,4173923.8,4183827.7,4205985.4,4216936.4,4226830.6,4238275.7,4256163.4,4268528.6,4284455.4,4297921.6,4311651.2,4335537.6,4349477.9,4361043.0,4372725.6,4392694.9,4430516.1,4449234.4,4470950.5,4517531.8,4545954.3,4579468.4,4612839.6,4673394.1,4787227.0,4945744.7],"abs_move_pct":[0.9442,1.3229,1.3341,1.1858,1.2817,1.4929,1.4861,1.5822,1.7734,1.7286,1.8288,1.9393,1.8696,2.0196,2.2048,2.2234,2.2644,2.271,2.403,2.5983,2.5867,2.5919,2.6565,2.4381,2.4935,2.4387,2.5374,2.5613,2.6513,2.8395,2.78,2.854,2.9725,2.9898,2.8792,2.8626,2.9444,3.009,3.1212,3.1421,3.2299,3.1778,3.2761,3.252,3.3025,3.3447,3.4554,3.5055,3.2963,3.2235,3.2039,3.2261,3.2701,3.2802,3.3659,3.3917,3.4456,3.3984,3.2724,3.3124,3.2013,3.1782,3.4837,3.4326,3.5369,3.4349,3.3472,3.3597,3.3337,3.4525,3.4799,3.4967,3.4487,3.4612,3.5027,3.4484,3.5346,3.3647,3.3119,3.3122,3.3167,3.3128,3.4877,3.4014,3.5509,3.4941,3.4655,3.3985,3.3883,3.4829,3.465,3.6797,3.7016,3.6294,3.7455,3.6841,3.7472,3.6001,3.657,3.6068,3.6272,3.5991,3.6204,3.7282,3.7763,3.6833,3.7548,3.7392,3.7014,3.748,3.7891,3.6865,3.6769,3.6953,3.7108,3.8752,3.921,3.9235,4.0786,4.0734,4.144,4.1124,4.1069,4.1012,4.0544,4.0289,3.9482,3.9881,3.9012,3.9175,3.8569,3.9599,3.8944,3.9026,3.9621,3.939,3.891,3.8782,3.753,3.7506,3.6743,3.7143,3.7951,3.7106,3.6619,3.5829,3.5756,3.6088,3.5627,3.6619,3.7561,3.7924,3.846,3.7919,3.7575,3.7063,3.7144,3.6879,3.6276,3.6898,3.7171,3.7275,3.7491,3.6557,3.6611,3.6206,3.6943,3.798,3.8012,3.9174,4.008,4.0095,4.0132,3.927,3.9417,3.8572,3.8566,3.8631,3.7955,3.7474,3.8107,3.8114,3.7492,3.7322,3.7,3.6827,3.6619,3.6571,3.7773,3.8264,3.8337,3.8771,3.8603,3.8274,3.8625,3.8646,3.8782,3.8562,3.8564,3.8595,3.8378,3.8343,3.8607,3.9005,3.8731,3.911,4.028,4.1108,4.0269,3.9914,3.9497,3.8999,3.9192,3.8699,3.9138,3.8634,3.8855,3.8546,3.803,3.7592,3.8282,3.8737,3.9027,3.9137,3.9243,3.8307,3.809,3.8678,3.8545,3.8123,3.8458,3.9208,3.8589,3.8232,3.8373,3.8515,3.8303,3.8895,3.8388,3.8056,3.8051,3.7989,3.8348,3.7876,3.6912,3.6321,3.7005,3.6518,3.6842,3.7302,3.8557,3.9026,3.9319,3.9389,3.9993,4.0007,4.0216,4.0864,4.1022,4.1388,4.1744,4.2938,4.269,4.2553,4.2911,4.3027,4.3733,4.3841,4.3887,4.4244,4.3603,4.5042,4.386,4.2901,4.3763,4.2944,4.3259,4.3276,4.3183,4.3427,4.3565,4.3893,4.4757,4.4775,4.4801,4.5276,4.4905,4.5822,4.5884,4.6099,4.6209,4.543,4.6319,4.6685,4.6817,4.6111,4.6726,4.6562,4.6717,4.5824,4.5573,4.617,4.6349,4.657,4.5653,4.514,4.5219,4.4664,4.4863,4.4504,4.4602,4.487,4.3655,4.3345,4.3925,4.468,4.4758,4.5054,4.5551,4.4552,4.4544,4.4581,4.5271,4.558,4.5755,4.4776,4.5402,4.6048,4.5747,4.5824,4.5565,4.5683,4.6296,4.6712,4.6226,4.5798,4.5968,4.6067,4.7197,4.6725,4.6533,4.5853,4.5462,4.5911,4.6256,4.6134,4.5882,4.6137,4.5395,4.5728,4.5989,4.5416,4.5428,4.5493,4.6352,4.6135,4.5957,4.6282,4.7181,4.7284,4.8148,4.7623,4.809,4.7901,4.791,4.7193,4.6361,4.6243,4.6726,4.6857,4.6504,4.646,4.661,4.7246,4.6638,4.5742,4.4705,4.424,4.3801,4.394,4.2518,4.2967,4.2404,4.282,4.3846,4.3915,4.3423,4.3383,4.4267,4.3761],"open5_vol":161636.7,"days":14,"atr14":0.4245071428571429,"adv14":5451787,"avg_range_pct14":8.405,"prev_close":5.71,"prev_high":6.14,"prev_low":5.63,"high_20d":6.14,"ref_5d_high":6.14,"ref_5d_low":5.285,"ref_5d_avg_high":5.885,"ref_5d_avg_low":5.457,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":4.35,"hi":4.415,"mid":4.375,"touches":4,"last_touch_days_ago":9},{"lo":4.46,"hi":4.53,"mid":4.4942,"touches":3,"last_touch_days_ago":8},{"lo":4.5753,"hi":4.65,"mid":4.6163,"touches":4,"last_touch_days_ago":7},{"lo":4.735,"hi":4.84,"mid":4.7875,"touches":2,"last_touch_days_ago":6},{"lo":5.0,"hi":5.061,"mid":5.0305,"touches":2,"last_touch_days_ago":5},{"lo":5.18,"hi":5.285,"mid":5.25,"touches":3,"last_touch_days_ago":3},{"lo":5.35,"hi":5.42,"mid":5.385,"touches":2,"last_touch_days_ago":2},{"lo":5.5856,"hi":5.69,"mid":5.6264,"touches":4,"last_touch_days_ago":0},{"lo":5.79,"hi":5.835,"mid":5.8125,"touches":2,"last_touch_days_ago":1}],"high":6.14,"low":4.35,"atr":0.4245,"sessions":14,"tol":0.1061}}