{"symbol":"AMPG","for_date":"2026-06-18","built":"2026-09-29T23:45:18-04:00","sessions":["2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17"],"vol_per_min":[133689.9,54215.0,56718.1,68957.4,73069.7,60177.6,50982.2,53467.3,33296.2,45394.7,43963.9,64615.4,45747.3,40644.3,37650.6,38640.4,50232.4,35821.6,43156.8,63457.4,38050.7,45238.6,41320.3,42074.2,45661.4,32724.9,29285.1,34604.9,38440.1,37939.7,40241.5,28456.9,36974.9,26603.8,37052.5,32962.6,48304.3,38034.1,32756.4,39350.3,30718.2,36463.2,36368.6,24722.0,24991.4,31832.8,32940.9,26315.6,25552.9,29377.1,22141.6,25450.9,18786.8,25854.4,25438.7,21212.4,21605.1,29696.6,22712.5,26260.7,17834.6,20807.0,14038.9,16025.1,15164.1,17491.6,15773.9,12388.6,10839.4,13091.5,14102.7,23301.7,16923.7,17898.0,16976.5,24416.1,20468.8,22164.9,13362.9,17113.9,25504.4,17609.9,17381.1,14082.0,15107.1,14860.6,15512.1,18827.4,15863.4,15268.8,13816.9,12467.2,14444.7,12577.9,17511.1,17361.1,12899.9,14601.0,11187.6,13637.5,17655.1,23189.4,13174.0,12564.6,13078.6,13332.4,13236.6,13118.1,17653.6,8114.4,17252.2,12999.8,27342.6,18125.4,17791.9,9967.6,9432.1,9549.7,13524.5,22082.2,14670.5,14872.1,7372.3,12603.4,6826.8,10986.9,10612.1,20743.9,14722.3,14468.6,16466.0,20491.1,20050.6,12868.4,18805.6,13595.9,11189.5,19034.8,11470.4,11773.1,20696.6,13290.1,14464.2,11677.9,19529.9,23448.7,20011.3,28534.5,21834.8,24278.6,21274.8,31257.8,19128.1,18168.3,18427.7,21865.5,18095.6,28149.8,20374.6,17654.6,21560.0,24228.9,12573.4,20614.4,11823.9,14207.5,10564.6,16491.3,17463.4,15684.9,16887.7,23773.4,15604.4,14101.1,12784.0,13433.7,11528.2,12934.4,12135.1,17855.7,13417.6,14260.9,11816.7,13572.5,17435.1,19282.5,11082.6,13917.7,14453.1,13131.1,21748.9,23811.4,15078.8,10806.8,9225.4,20097.6,16510.0,13612.3,17137.9,9752.9,12230.9,12342.8,13437.8,19565.1,11002.4,10869.0,14755.3,14497.0,8112.2,14652.0,9816.6,7900.6,18260.1,11850.4,13186.9,13894.7,8649.3,19755.3,10577.8,11340.9,13470.9,17863.6,17083.6,17282.9,21730.6,9466.6,18461.4,15170.6,12657.9,6494.1,11373.0,12261.6,14099.6,11617.1,11013.7,17352.6,14775.0,15041.0,17544.9,13740.4,19552.6,10653.6,14685.1,14467.6,22858.1,18680.1,16387.9,17947.9,14176.6,13986.6,13888.9,20255.5,12082.7,10043.4,15175.3,10041.9,18023.7,11836.9,20293.9,18188.1,12557.0,21825.1,19637.4,18474.6,22362.4,22309.1,16812.6,22154.7,17868.0,18770.1,20379.1,20604.3,18278.1,20702.9,30551.6,19211.6,20293.8,14935.2,16802.4,15751.4,14429.9,9258.7,11304.8,15538.2,11493.6,21281.6,11421.9,8225.9,14191.4,12487.1,10201.3,8180.2,16444.1,20104.0,11177.0,13302.1,12373.4,19522.2,13185.2,13960.4,14443.6,13340.1,17007.9,15670.8,22899.4,13049.0,15819.9,12546.9,18945.4,16730.9,18075.0,13543.4,28792.2,10096.3,19854.3,9114.5,12351.5,17092.2,14324.9,13842.6,14014.4,18372.9,9886.9,11614.9,11992.2,13269.6,12383.1,20006.4,12048.5,7748.6,10363.2,22738.6,17910.4,21266.5,14513.2,8730.7,10427.4,9395.6,8329.6,13489.3,10726.0,13346.3,12914.3,11432.1,11678.2,21822.5,14850.0,21451.1,21010.2,19776.6,15822.1,20826.7,20451.1,20587.2,15620.7,19108.7,14093.5,11464.1,18526.8,10305.9,17668.3,12361.6,16828.8,18428.9,14111.9,20395.7,18719.4,19898.4,15704.8,17081.9,20287.2,22738.4,18589.5,15009.7,23770.6,24316.1,19962.8,18741.2,13618.2,20251.8,22472.9,24407.9,13742.1,13046.1,25163.1,37379.8,36189.9,42012.4,54446.9,81587.7],"cum_vol":[133689.9,187904.9,244622.9,313580.3,386650.0,446827.6,497809.8,551277.1,584573.3,629968.0,673931.9,738547.4,784294.6,824938.9,862589.5,901229.9,951462.4,987283.9,1030440.7,1093898.1,1131948.9,1177187.4,1218507.7,1260581.9,1306243.4,1338968.2,1368253.4,1402858.3,1441298.4,1479238.1,1519479.6,1547936.5,1584911.4,1611515.2,1648567.7,1681530.4,1729834.6,1767868.7,1800625.1,1839975.4,1870693.6,1907156.9,1943525.5,1968247.5,1993238.9,2025071.7,2058012.6,2084328.3,2109881.1,2139258.2,2161399.8,2186850.7,2205637.5,2231491.9,2256930.6,2278143.1,2299748.2,2329444.8,2352157.3,2378418.0,2396252.6,2417059.6,2431098.6,2447123.7,2462287.8,2479779.4,2495553.3,2507941.9,2518781.2,2531872.7,2545975.4,2569277.1,2586200.9,2604098.9,2621075.4,2645491.4,2665960.2,2688125.1,2701487.9,2718601.9,2744106.3,2761716.1,2779097.3,2793179.3,2808286.4,2823147.1,2838659.1,2857486.6,2873349.9,2888618.7,2902435.6,2914902.8,2929347.5,2941925.4,2959436.5,2976797.6,2989697.6,3004298.6,3015486.2,3029123.7,3046778.9,3069968.3,3083142.3,3095706.9,3108785.5,3122117.9,3135354.5,3148472.6,3166126.1,3174240.6,3191492.8,3204492.6,3231835.2,3249960.6,3267752.4,3277720.1,3287152.2,3296701.9,3310226.4,3332308.6,3346979.1,3361851.3,3369223.6,3381827.0,3388653.8,3399640.6,3410252.7,3430996.6,3445718.9,3460187.5,3476653.5,3497144.6,3517195.2,3530063.6,3548869.2,3562465.1,3573654.6,3592689.4,3604159.9,3615933.0,3636629.6,3649919.7,3664383.9,3676061.9,3695591.7,3719040.4,3739051.7,3767586.2,3789421.0,3813699.6,3834974.4,3866232.1,3885360.3,3903528.6,3921956.3,3943821.8,3961917.4,3990067.2,4010441.8,4028096.4,4049656.4,4073885.4,4086458.7,4107073.1,4118897.0,4133104.5,4143669.1,4160160.4,4177623.8,4193308.7,4210196.4,4233969.9,4249574.2,4263675.3,4276459.3,4289893.0,4301421.2,4314355.6,4326490.6,4344346.4,4357764.0,4372024.9,4383841.6,4397414.1,4414849.3,4434131.8,4445214.4,4459132.1,4473585.2,4486716.3,4508465.2,4532276.6,4547355.4,4558162.1,4567387.6,4587485.2,4603995.2,4617607.5,4634745.4,4644498.2,4656729.1,4669071.9,4682509.6,4702074.7,4713077.1,4723946.1,4738701.4,4753198.4,4761310.6,4775962.6,4785779.1,4793679.8,4811939.9,4823790.4,4836977.3,4850872.0,4859521.3,4879276.6,4889854.4,4901195.3,4914666.2,4932529.9,4949613.5,4966896.4,4988627.1,4998093.7,5016555.1,5031725.6,5044383.5,5050877.6,5062250.6,5074512.2,5088611.9,5100228.9,5111242.6,5128595.2,5143370.2,5158411.2,5175956.1,5189696.4,5209249.0,5219902.6,5234587.7,5249055.4,5271913.5,5290593.6,5306981.6,5324929.4,5339106.0,5353092.6,5366981.5,5387237.0,5399319.7,5409363.1,5424538.4,5434580.2,5452603.9,5464440.8,5484734.7,5502922.8,5515479.8,5537304.9,5556942.3,5575416.9,5597779.3,5620088.4,5636901.1,5659055.8,5676923.8,5695693.9,5716073.0,5736677.3,5754955.4,5775658.4,5806210.0,5825421.6,5845715.4,5860650.6,5877452.9,5893204.3,5907634.2,5916892.9,5928197.7,5943735.9,5955229.5,5976511.1,5987933.1,5996159.0,6010350.4,6022837.6,6033038.9,6041219.1,6057663.2,6077767.2,6088944.2,6102246.4,6114619.8,6134142.0,6147327.2,6161287.6,6175731.2,6189071.4,6206079.3,6221750.1,6244649.4,6257698.4,6273518.3,6286065.1,6305010.5,6321741.4,6339816.4,6353359.7,6382151.9,6392248.2,6412102.5,6421217.0,6433568.5,6450660.7,6464985.6,6478828.2,6492842.6,6511215.5,6521102.4,6532717.3,6544709.5,6557979.1,6570362.3,6590368.7,6602417.2,6610165.9,6620529.1,6643267.7,6661178.1,6682444.6,6696957.9,6705688.6,6716116.0,6725511.6,6733841.1,6747330.4,6758056.4,6771402.7,6784317.0,6795749.1,6807427.4,6829249.9,6844099.9,6865551.0,6886561.2,6906337.8,6922159.9,6942986.6,6963437.6,6984024.9,6999645.6,7018754.3,7032847.8,7044311.9,7062838.6,7073144.6,7090812.9,7103174.5,7120003.3,7138432.2,7152544.1,7172939.9,7191659.3,7211557.6,7227262.4,7244344.4,7264631.6,7287370.0,7305959.5,7320969.2,7344739.8,7369055.9,7389018.7,7407759.9,7421378.1,7441629.9,7464102.8,7488510.6,7502252.8,7515298.9,7540462.1,7577841.9,7614031.7,7656044.1,7710491.1,7792078.8],"abs_move_pct":[1.5183,2.1542,2.9045,3.9998,4.3947,5.0862,4.9201,5.0677,5.0769,5.3743,5.5083,5.4333,5.7401,5.9915,5.7838,6.0138,6.2567,6.1818,6.1705,6.322,6.2822,6.2472,6.2461,6.1352,6.1144,6.3923,6.8497,6.715,6.8252,6.6166,6.6754,6.7735,6.9228,6.8995,6.9688,6.9361,6.9708,6.977,7.1699,7.1179,7.2023,7.2738,7.3103,7.2522,7.2699,7.4259,7.5551,7.3416,7.0017,6.9747,7.009,6.9591,7.0268,6.8634,6.847,6.813,6.6275,6.5741,6.7045,6.8337,6.8641,6.7703,6.7853,6.9274,6.6435,6.9312,7.1033,6.9285,6.9036,6.9918,7.3483,7.2354,7.5481,7.5706,7.497,7.5591,7.3645,7.3593,7.4023,7.3715,7.3228,7.2286,7.1762,7.0959,7.2878,7.2229,7.1112,7.0379,6.9433,7.1866,7.2188,7.248,7.4647,7.6376,7.5302,7.4105,7.4017,7.2964,7.221,7.3936,7.345,7.1136,6.9298,6.8843,6.9372,7.1043,7.3605,7.4138,7.1921,7.1708,7.4397,7.4913,7.805,8.0334,8.2109,8.0863,7.9762,7.9207,8.1589,8.2864,8.0418,8.0647,8.0866,7.9509,8.0167,7.8116,7.7811,7.6954,7.6095,7.657,7.6381,7.6101,7.3459,7.4037,7.6248,7.4308,7.5363,7.74,7.5697,7.6537,7.283,6.991,7.3623,7.3338,7.6242,7.5252,7.6665,8.0709,8.1455,8.2645,8.3757,8.1896,7.9715,7.9851,8.2389,8.4789,8.5763,8.656,8.5371,8.5343,8.5374,8.4438,8.3844,8.14,8.2089,8.3582,8.4109,8.3364,8.168,8.162,7.87,7.4341,7.4552,7.4084,7.4898,7.3467,7.7308,7.8308,7.5942,7.4418,7.3292,7.3132,7.2406,7.3596,7.4438,7.4932,7.3451,7.5778,7.8703,7.8856,8.0485,8.2047,7.9731,7.9053,7.8767,7.7715,7.8016,7.6289,7.5765,7.6053,7.8172,7.8166,7.674,7.5788,7.5544,7.5171,7.7277,7.4882,7.5538,7.5419,7.4616,7.6253,7.7247,7.8201,7.5825,7.546,7.8025,7.7704,7.7193,7.7199,7.8169,7.6076,7.6659,7.6837,7.5081,7.3303,7.4283,7.29,7.2333,7.1819,7.2687,7.2033,7.076,7.2492,7.3205,7.2147,7.3374,7.2429,7.5643,7.8177,7.9156,7.7735,7.8501,7.9695,8.0338,7.738,7.6355,7.7949,7.9088,7.8064,7.9535,8.0692,8.1552,8.0762,8.0284,8.1374,8.3907,8.4346,8.612,8.7243,8.7429,8.6001,8.7038,8.955,8.7903,9.0498,9.0805,9.1907,9.3446,9.3601,9.5302,9.6573,9.6678,9.7117,9.6236,9.4418,9.3603,9.3717,9.3365,9.2884,9.2828,9.3465,9.3363,9.1449,9.1652,8.9865,8.9689,9.0469,9.1269,9.1578,9.2096,9.3526,9.3594,9.63,9.6937,9.8172,9.9313,9.8905,9.9169,9.8641,10.0266,9.8592,9.7687,9.8607,10.0293,9.9921,10.0156,10.2625,10.3154,10.5794,10.7005,10.5887,10.4455,10.3752,10.4122,10.4429,10.4218,10.3155,10.2761,10.3974,10.4618,10.4653,10.4423,10.5495,10.6369,10.5646,10.5185,10.5946,10.3791,10.4012,10.3521,10.2656,10.1455,10.1178,10.3333,10.1387,10.1563,10.2555,10.2551,10.0595,9.9477,9.9148,10.2081,10.4048,10.5202,10.3051,10.2445,10.1306,9.8932,10.0607,9.9451,9.9327,10.1804,10.2331,10.1497,9.8723,9.9808,10.023,9.8487,9.7455,9.8714,9.9228,9.9965,10.041,10.1229,10.2991,10.3135,10.3005,10.0856,10.1357,10.2294,10.1441,10.1103,9.9756,10.2026,10.1506,10.4256,10.4883,10.5198,10.4569,10.241,10.0582,10.1327,10.1006,10.1095,9.9762,10.2368,10.5977,10.5735,10.9153],"open5_vol":386650.0,"days":14,"atr14":1.2757785714285714,"adv14":8365923,"avg_range_pct14":20.869,"prev_close":9.7,"prev_high":10.11,"prev_low":8.3,"high_20d":10.11,"ref_5d_high":10.11,"ref_5d_low":7.29,"ref_5d_avg_high":9.2776,"ref_5d_avg_low":7.766,"ref_5d_avg_range":1.5116,"sr14":{"levels":[{"lo":4.19,"hi":4.39,"mid":4.29,"touches":2,"last_touch_days_ago":12},{"lo":4.512,"hi":4.71,"mid":4.611,"touches":2,"last_touch_days_ago":10},{"lo":4.85,"hi":5.1,"mid":4.9637,"touches":4,"last_touch_days_ago":7},{"lo":5.33,"hi":5.42,"mid":5.3767,"touches":3,"last_touch_days_ago":10},{"lo":6.0199,"hi":6.1,"mid":6.06,"touches":3,"last_touch_days_ago":6},{"lo":6.5,"hi":6.59,"mid":6.545,"touches":2,"last_touch_days_ago":5},{"lo":7.29,"hi":7.5,"mid":7.395,"touches":2,"last_touch_days_ago":1},{"lo":7.74,"hi":7.93,"mid":7.8267,"touches":3,"last_touch_days_ago":3},{"lo":8.29,"hi":8.3,"mid":8.295,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.9,"mid":8.86,"touches":2,"last_touch_days_ago":1},{"lo":9.258,"hi":9.3,"mid":9.279,"touches":2,"last_touch_days_ago":3}],"high":10.11,"low":4.19,"atr":1.2758,"sessions":14,"tol":0.3189}}