{"symbol":"WNC","for_date":"2026-06-17","built":"2026-09-29T23:46:08-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[7839.8,628.3,409.0,545.8,515.4,2820.6,785.7,1357.9,1371.1,980.5,929.8,1367.1,1365.4,1774.1,998.8,348.2,891.8,331.2,858.6,2596.7,1070.4,1687.6,2016.4,1300.6,1141.1,436.6,1553.3,1214.5,700.3,818.0,2224.0,3259.2,2759.4,1014.4,1201.3,1685.6,1420.1,863.8,3175.9,1634.1,3295.6,1664.1,1607.9,2006.4,992.6,1255.9,1233.7,1244.8,862.1,1709.4,948.3,840.6,970.2,926.8,765.9,854.1,1515.1,567.6,948.1,616.1,2143.6,1055.9,1801.4,545.6,1559.8,1334.9,3012.6,2494.7,2476.1,1010.7,679.1,1270.1,1656.1,3183.9,2411.9,1500.9,1212.7,699.2,1200.1,4883.0,751.6,1864.7,835.1,1067.1,1680.9,962.7,793.9,944.9,620.4,932.7,1760.9,1190.2,572.0,2266.4,669.1,571.2,3721.5,1878.2,1645.6,1354.6,1261.9,674.6,1303.4,1025.8,1582.3,3110.7,847.6,1337.9,298.7,534.4,1436.3,1742.4,373.9,541.2,2266.5,1559.8,561.2,789.3,908.9,843.3,1022.7,703.0,679.4,199.4,391.1,685.5,475.7,3346.6,1380.9,500.4,1855.4,1154.7,821.6,1292.1,122.7,1656.3,873.7,574.1,901.1,485.3,1923.5,595.5,573.3,683.3,1789.5,795.4,358.4,1639.6,506.4,655.2,482.6,1283.6,5133.4,522.8,646.4,478.5,591.3,426.8,229.3,893.1,1247.0,487.7,519.4,1206.6,851.9,492.5,572.3,747.4,326.1,247.4,834.0,594.4,885.6,422.1,322.4,80.5,315.6,1006.9,1062.9,1274.5,561.7,2591.1,605.3,651.4,523.2,1120.6,2569.8,738.4,2185.4,1081.9,3078.1,1092.1,712.8,608.1,762.4,347.1,2056.6,458.1,689.1,1418.9,200.1,625.4,764.9,397.0,515.1,753.1,323.3,1465.6,630.0,450.2,702.4,374.2,287.2,425.6,2155.6,671.4,315.9,489.1,644.2,1020.8,628.1,1385.6,501.4,552.1,566.2,253.4,995.7,4481.8,290.4,1171.7,1872.6,507.9,2002.9,794.6,927.2,1014.9,599.5,1249.8,1332.7,1177.4,1426.5,1738.4,690.6,498.9,824.7,501.1,918.7,664.3,747.3,929.1,852.4,490.1,1073.1,1330.4,665.6,512.6,504.1,863.3,2442.4,682.7,1622.4,499.1,666.4,1033.6,527.1,305.9,1247.4,982.1,501.5,453.4,791.3,2536.0,808.2,2332.7,541.7,808.0,539.5,721.9,568.4,1521.3,1116.6,509.4,535.1,262.8,339.6,2864.5,1267.4,1276.4,520.1,1860.9,341.1,828.0,1057.6,687.5,336.2,834.9,1039.9,672.5,956.1,783.0,2428.1,305.3,429.6,507.9,893.7,709.4,465.2,536.0,1251.5,1455.9,887.4,612.4,1121.8,450.5,914.5,1427.3,708.6,727.1,760.7,548.7,1261.4,882.1,751.9,1262.4,1448.6,1144.1,1435.7,3470.1,2355.1,1094.4,915.2,1344.7,982.6,2148.1,882.5,1595.3,579.7,594.3,1783.3,736.1,1099.6,1323.9,1687.4,970.8,1473.4,801.8,572.7,856.4,1080.9,1016.3,2041.5,1002.7,689.3,1015.9,1753.7,907.0,1880.4,2016.4,1823.6,1246.6,2525.6,1147.8,2595.6,2989.1,2146.4,2354.6,1756.2,2995.7,1797.9,3088.7,2844.7,1379.8,1740.4,2741.7,2553.4,1556.1,2120.9,2799.6,1666.8,3109.2,6443.1,6331.8,6767.2,4971.4,4704.9,7743.5,9311.4,12389.9,17424.3,38042.5],"cum_vol":[7839.8,8468.1,8877.1,9422.9,9938.3,12758.9,13544.6,14902.4,16273.6,17254.1,18183.9,19550.9,20916.3,22690.4,23689.2,24037.4,24929.2,25260.4,26119.1,28715.8,29786.2,31473.9,33490.2,34790.8,35931.9,36368.4,37921.7,39136.2,39836.5,40654.5,42878.5,46137.7,48897.1,49911.4,51112.7,52798.3,54218.4,55082.2,58258.1,59892.2,63187.8,64851.9,66459.8,68466.1,69458.7,70714.6,71948.3,73193.1,74055.2,75764.6,76712.9,77553.5,78523.7,79450.5,80216.4,81070.5,82585.6,83153.2,84101.3,84717.4,86861.1,87916.9,89718.3,90263.9,91823.6,93158.6,96171.2,98665.9,101142.1,102152.8,102831.9,104102.1,105758.1,108942.0,111353.9,112854.9,114067.6,114766.8,115966.9,120849.9,121601.5,123466.2,124301.4,125368.4,127049.3,128012.0,128805.9,129750.8,130371.1,131303.9,133064.7,134254.9,134826.9,137093.4,137762.5,138333.7,142055.2,143933.4,145579.0,146933.6,148195.5,148870.1,150173.4,151199.2,152781.5,155892.2,156739.9,158077.7,158376.4,158910.9,160347.1,162089.6,162463.4,163004.6,165271.1,166830.9,167392.1,168181.4,169090.3,169933.6,170956.3,171659.3,172338.7,172538.1,172929.2,173614.7,174090.4,177437.0,178817.9,179318.3,181173.7,182328.4,183150.1,184442.2,184564.9,186221.2,187094.9,187669.1,188570.1,189055.4,190978.9,191574.4,192147.7,192831.0,194620.5,195415.9,195774.3,197413.9,197920.3,198575.5,199058.1,200341.7,205475.1,205997.9,206644.4,207122.9,207714.1,208140.9,208370.2,209263.4,210510.4,210998.1,211517.4,212724.0,213575.9,214068.4,214640.6,215388.0,215714.1,215961.4,216795.4,217389.9,218275.4,218697.5,219019.9,219100.4,219416.1,220422.9,221485.8,222760.3,223322.0,225913.1,226518.4,227169.8,227693.0,228813.6,231383.4,232121.8,234307.2,235389.1,238467.1,239559.3,240272.1,240880.1,241642.6,241989.7,244046.3,244504.4,245193.5,246612.4,246812.5,247437.9,248202.7,248599.7,249114.9,249867.9,250191.2,251656.9,252286.9,252737.1,253439.4,253813.6,254100.9,254526.4,256682.1,257353.5,257669.4,258158.4,258802.6,259823.4,260451.6,261837.1,262338.6,262890.7,263456.9,263710.4,264706.1,269187.9,269478.2,270649.9,272522.5,273030.4,275033.4,275827.9,276755.1,277770.0,278369.5,279619.3,280952.0,282129.4,283555.9,285294.3,285984.9,286483.9,287308.6,287809.7,288728.4,289392.7,290140.0,291069.1,291921.5,292411.6,293484.7,294815.1,295480.8,295993.4,296497.5,297360.8,299803.2,300485.9,302108.3,302607.4,303273.8,304307.4,304834.6,305140.4,306387.8,307369.9,307871.4,308324.7,309116.0,311652.0,312460.2,314792.9,315334.6,316142.6,316682.1,317404.0,317972.4,319493.6,320610.3,321119.7,321654.8,321917.6,322257.2,325121.7,326389.1,327665.6,328185.6,330046.6,330387.7,331215.7,332273.3,332960.8,333297.0,334131.9,335171.7,335844.2,336800.4,337583.4,340011.4,340316.7,340746.3,341254.1,342147.9,342857.3,343322.5,343858.5,345110.0,346565.9,347453.4,348065.7,349187.5,349638.0,350552.5,351979.8,352688.4,353415.5,354176.2,354724.9,355986.4,356868.4,357620.4,358882.7,360331.4,361475.5,362911.2,366381.4,368736.5,369830.9,370746.1,372090.9,373073.4,375221.6,376104.1,377699.4,378279.1,378873.4,380656.6,381392.8,382492.4,383816.4,385503.7,386474.5,387947.9,388749.7,389322.4,390178.8,391259.7,392276.0,394317.5,395320.2,396009.5,397025.4,398779.1,399686.1,401566.4,403582.9,405406.5,406653.1,409178.7,410326.5,412922.1,415911.3,418057.7,420412.4,422168.6,425164.3,426962.1,430050.9,432895.6,434275.4,436015.7,438757.4,441310.9,442866.9,444987.8,447787.4,449454.2,452563.4,459006.5,465338.3,472105.5,477076.9,481781.8,489525.3,498836.6,511226.5,528650.8,566693.3],"abs_move_pct":[0.3991,0.6383,0.8499,0.86,1.0201,0.8834,0.9788,0.9514,1.1191,1.1914,1.0428,0.9492,0.8788,0.9473,0.9907,1.003,0.9138,1.0484,1.1334,1.1823,1.2504,1.2727,1.3639,1.4725,1.4752,1.5136,1.5469,1.5632,1.5898,1.5956,1.5005,1.6431,1.5452,1.5102,1.5617,1.4158,1.4637,1.5271,1.4735,1.4628,1.5964,1.6021,1.719,1.7701,1.8835,1.8069,1.7397,1.7952,1.7678,1.7985,1.8159,1.7653,1.7725,1.9137,1.8576,1.8608,1.9007,1.9039,1.8194,1.8462,1.9207,2.0109,2.1281,2.1491,2.145,2.12,2.0063,2.182,2.2874,2.3116,2.3327,2.2146,2.249,2.2525,2.1523,2.1616,2.1553,2.1301,2.2006,2.2748,2.2695,2.2149,2.2309,2.2666,2.3031,2.1853,2.1361,2.1074,2.1298,2.1422,2.1759,2.2991,2.3192,2.3934,2.422,2.4127,2.444,2.5351,2.5323,2.5276,2.4805,2.4384,2.4722,2.4658,2.4341,2.4314,2.4088,2.449,2.4532,2.4432,2.5129,2.4568,2.4015,2.4143,2.4478,2.4637,2.4446,2.4663,2.4377,2.4349,2.4495,2.4119,2.4476,2.4425,2.423,2.4367,2.4569,2.5213,2.5609,2.5858,2.6471,2.5342,2.5093,2.4604,2.5198,2.4806,2.4954,2.4918,2.4972,2.4926,2.4772,2.4933,2.5148,2.5254,2.512,2.5125,2.5144,2.5146,2.4837,2.4539,2.4381,2.4228,2.3687,2.4232,2.453,2.4627,2.4972,2.5171,2.5479,2.5147,2.5421,2.5217,2.5413,2.5825,2.6353,2.6707,2.664,2.668,2.6747,2.6115,2.6465,2.6724,2.6963,2.6737,2.658,2.6622,2.6107,2.5924,2.6079,2.5527,2.5714,2.4814,2.4705,2.4912,2.5163,2.4965,2.4523,2.4833,2.4974,2.5301,2.5161,2.4715,2.4568,2.5515,2.4998,2.4693,2.4759,2.4904,2.4716,2.4479,2.4136,2.4279,2.4177,2.3942,2.4276,2.4471,2.4338,2.401,2.3878,2.3811,2.315,2.32,2.3006,2.3352,2.2627,2.2565,2.2719,2.2765,2.2932,2.3054,2.297,2.2669,2.2586,2.2043,2.2486,2.2645,2.2548,2.343,2.3222,2.2538,2.2739,2.3015,2.3121,2.3166,2.3342,2.3689,2.3576,2.3471,2.3761,2.4389,2.4886,2.4378,2.4384,2.4775,2.5276,2.5633,2.5688,2.5286,2.5646,2.5637,2.6376,2.6649,2.6756,2.6439,2.6175,2.6091,2.6441,2.6569,2.7279,2.6777,2.7455,2.7476,2.7243,2.7322,2.761,2.7435,2.7231,2.7133,2.7519,2.7469,2.7846,2.7896,2.6905,2.7445,2.7423,2.7256,2.7709,2.7433,2.7412,2.7679,2.8065,2.8031,2.88,2.8669,2.8779,3.0135,2.9833,2.9577,3.0304,2.987,3.0047,3.025,2.9917,3.031,3.0048,2.9731,2.9588,2.9799,3.0122,3.0158,3.0144,3.0153,3.007,2.9678,2.976,2.94,2.9344,2.962,2.9883,2.9805,3.0389,3.0407,3.0365,3.0584,3.0355,3.1113,3.0968,3.1452,3.1848,3.1887,3.1531,3.2017,3.2529,3.2731,3.2728,3.2991,3.3672,3.3535,3.3397,3.3359,3.3436,3.3096,3.3742,3.3494,3.3252,3.2667,3.2363,3.2543,3.1686,3.1983,3.1825,3.1657,3.1375,3.1543,3.1287,3.175,3.1541,3.1414,3.1716,3.1561,3.2423,3.2001,3.2189,3.2365,3.2572,3.2961,3.278,3.3104,3.3385,3.3382,3.3365,3.3307,3.3458,3.2712,3.1458,3.0967,3.1294,3.1761,3.0915,3.154,3.156,3.097,3.1135,3.1632,3.2026,3.2102,3.1719,3.2369,3.2398,3.2025,3.1616,3.3091,3.4212,3.4538,3.5068,3.5667,3.5337,3.4975,3.4542,3.5219],"open5_vol":9938.3,"days":14,"atr14":0.5092142857142857,"adv14":748438,"avg_range_pct14":6.002,"prev_close":9.28,"prev_high":9.72,"prev_low":9.275,"high_20d":10.33,"ref_5d_high":10.33,"ref_5d_low":7.87,"ref_5d_avg_high":9.46,"ref_5d_avg_low":8.749,"ref_5d_avg_range":0.711,"sr14":{"levels":[{"lo":7.45,"hi":7.54,"mid":7.495,"touches":2,"last_touch_days_ago":6},{"lo":7.66,"hi":7.73,"mid":7.7033,"touches":3,"last_touch_days_ago":5},{"lo":7.81,"hi":7.93,"mid":7.8675,"touches":6,"last_touch_days_ago":4},{"lo":7.96,"hi":8.03,"mid":8.0033,"touches":3,"last_touch_days_ago":7},{"lo":8.125,"hi":8.209,"mid":8.167,"touches":2,"last_touch_days_ago":8},{"lo":8.28,"hi":8.29,"mid":8.2833,"touches":3,"last_touch_days_ago":3},{"lo":9.275,"hi":9.4,"mid":9.3375,"touches":2,"last_touch_days_ago":0},{"lo":9.72,"hi":9.74,"mid":9.73,"touches":2,"last_touch_days_ago":0}],"high":10.33,"low":7.205,"atr":0.5092,"sessions":14,"tol":0.1273}}