{"symbol":"VIVO","for_date":"2026-06-17","built":"2026-09-29T23:46:08-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[40865.6,15257.9,10059.2,6971.9,16951.5,7713.0,9816.9,12374.6,11595.1,8527.4,10102.4,10798.9,7316.1,6778.1,7292.3,10575.1,13990.8,12593.1,13454.6,7876.9,11909.9,8113.1,3554.6,9203.4,6928.4,4570.7,7185.7,4204.6,6303.8,5621.7,8522.0,9659.6,5793.1,11790.4,4460.3,8521.2,13820.6,7819.2,7625.9,7277.4,6964.6,5519.8,3545.5,5434.2,7278.1,5937.9,4515.6,8616.5,9285.0,5519.4,9269.4,4309.1,7758.1,3957.9,5695.3,4319.0,3803.9,5310.2,3194.4,2228.1,3948.1,5241.3,3152.0,7767.9,2789.3,3695.4,7366.4,4438.1,10049.2,4803.7,3115.4,6172.4,5604.3,5163.5,2548.6,7470.1,5807.5,2629.1,3555.1,7788.6,1952.9,1917.9,2743.4,2642.4,3792.9,9746.7,6393.6,3074.2,1678.5,4531.8,3530.9,2180.9,6617.0,1785.6,2758.6,3363.4,1035.9,3797.9,3858.8,3366.3,6071.4,4132.7,7628.4,2246.8,1723.6,6007.9,3094.4,3795.1,3068.5,2604.3,1682.0,4443.1,2430.4,4441.4,3570.0,7066.7,8715.5,6901.4,2663.4,3235.0,2636.3,2149.9,2152.9,1989.4,2672.4,4606.1,1995.6,3943.4,5949.1,2979.5,2170.1,2490.4,4399.9,1744.7,2399.8,2867.4,3535.4,2899.6,2958.1,1769.9,4530.1,6457.2,2144.9,1496.6,2053.1,2554.5,4248.9,3215.0,15936.1,4901.1,2660.6,14490.4,3446.9,5786.2,5153.9,2916.6,7661.1,2340.7,2910.4,2754.4,1665.3,2397.5,1879.7,3860.1,3243.0,2131.1,2170.7,1959.8,6708.1,1949.6,3267.4,2427.6,1324.1,2934.9,2691.6,3172.6,7246.1,12933.4,2620.6,17574.5,5770.1,5463.4,1368.5,2386.7,3778.9,7385.6,4432.1,16086.9,5478.3,5178.5,9589.2,4736.4,5973.1,3453.4,8486.3,2682.0,3419.1,5271.3,6846.4,2726.1,7372.5,4103.6,4557.1,2401.7,1275.0,1803.4,2718.1,3447.6,1767.4,2633.1,1642.0,638.1,1951.1,1150.1,5993.7,4244.5,2164.9,2579.6,3746.2,1817.5,3872.4,4887.7,2689.8,6517.1,1788.4,831.4,1735.6,3580.4,3389.6,13377.6,7742.4,1726.1,2094.9,4858.1,3462.5,3000.6,2731.6,1837.3,2447.9,4672.4,2987.3,3838.9,1878.6,3847.9,1598.0,2075.2,1794.6,3781.6,1538.1,4333.5,2123.5,1381.5,3518.4,2459.4,3264.9,3195.4,6306.9,2885.2,6118.7,2027.3,1904.9,1928.6,2701.2,2875.9,1975.1,3005.4,3048.6,1784.9,2679.2,3815.4,3709.4,2391.9,5693.4,3600.4,3497.8,3676.2,1806.6,4434.2,1222.9,5373.2,1662.6,1414.4,3157.1,1894.6,2985.2,2515.4,1414.2,5245.4,8118.6,3592.8,2494.4,880.7,4705.6,1806.9,3496.3,2765.3,4734.6,4198.7,2223.7,2784.1,3494.2,3660.4,3340.9,3608.0,4422.9,3373.5,1452.6,2413.9,2584.9,2682.8,4089.7,4322.4,3494.0,2681.9,3316.7,3028.8,2491.4,2366.2,7016.6,2440.1,1226.6,2641.4,2715.2,4551.9,2437.6,1296.1,2257.8,1997.9,5031.3,3162.2,1795.7,5845.9,966.4,3608.6,2448.9,4060.0,5436.8,13314.3,6574.4,2627.7,3673.9,4448.8,3829.6,2941.3,3443.7,3457.8,4079.0,7051.5,3478.4,3087.8,5685.6,2304.4,4585.5,4394.5,7896.5,5355.6,10543.9,15191.2,7721.0,3470.1,7065.6,8550.9,3681.4,7108.1,4535.1,10857.7,3874.9,2644.9,2308.9,6314.5,3016.7,5810.8,2467.1,7294.6,8896.5,7543.2,4369.1,9436.3,6081.3,12072.6,9590.6,6129.7,7040.9,13782.3,10888.0,13527.9,12778.2,24936.4,21333.0,34703.6],"cum_vol":[40865.6,56123.6,66182.8,73154.6,90106.1,97819.1,107636.0,120010.6,131605.7,140133.1,150235.5,161034.4,168350.6,175128.6,182420.9,192996.1,206986.9,219580.0,233034.6,240911.4,252821.3,260934.4,264489.0,273692.4,280620.8,285191.5,292377.2,296581.8,302885.6,308507.3,317029.3,326688.9,332482.1,344272.5,348732.8,357254.0,371074.6,378893.8,386519.6,393797.1,400761.7,406281.5,409827.0,415261.2,422539.4,428477.2,432992.9,441609.4,450894.4,456413.7,465683.1,469992.2,477750.4,481708.2,487403.5,491722.5,495526.4,500836.6,504030.9,506259.1,510207.1,515448.4,518600.4,526368.4,529157.6,532853.1,540219.5,544657.6,554706.8,559510.5,562625.9,568798.2,574402.5,579566.0,582114.6,589584.7,595392.2,598021.3,601576.4,609365.0,611317.9,613235.9,615979.3,618621.6,622414.5,632161.2,638554.9,641629.1,643307.6,647839.4,651370.3,653551.2,660168.2,661953.8,664712.4,668075.8,669111.6,672909.6,676768.4,680134.6,686206.1,690338.8,697967.2,700214.0,701937.6,707945.5,711039.9,714835.0,717903.5,720507.8,722189.8,726632.9,729063.3,733504.7,737074.7,744141.4,752856.9,759758.4,762421.7,765656.7,768293.0,770442.9,772595.7,774585.1,777257.6,781863.6,783859.3,787802.7,793751.9,796731.4,798901.5,801391.9,805791.8,807536.5,809936.3,812803.7,816339.1,819238.7,822196.8,823966.6,828496.8,834954.0,837098.9,838595.6,840648.6,843203.1,847452.0,850667.0,866603.1,871504.2,874164.8,888655.1,892102.0,897888.2,903042.1,905958.7,913619.9,915960.6,918871.0,921625.4,923290.6,925688.1,927567.9,931428.0,934671.0,936802.1,938972.9,940932.6,947640.7,949590.4,952857.7,955285.4,956609.4,959544.4,962236.0,965408.6,972654.7,985588.1,988208.8,1005783.3,1011553.4,1017016.8,1018385.3,1020772.0,1024550.9,1031936.6,1036368.6,1052455.5,1057933.8,1063112.3,1072701.5,1077437.9,1083411.0,1086864.4,1095350.7,1098032.7,1101451.8,1106723.1,1113569.5,1116295.6,1123668.1,1127771.8,1132328.9,1134730.6,1136005.6,1137809.0,1140527.1,1143974.6,1145742.0,1148375.1,1150017.1,1150655.3,1152606.4,1153756.5,1159750.2,1163994.7,1166159.6,1168739.3,1172485.5,1174303.0,1178175.4,1183063.1,1185752.9,1192270.1,1194058.5,1194889.9,1196625.6,1200206.0,1203595.6,1216973.2,1224715.6,1226441.7,1228536.6,1233394.7,1236857.2,1239857.9,1242589.5,1244426.8,1246874.7,1251547.1,1254534.4,1258373.4,1260251.9,1264099.8,1265697.8,1267773.0,1269567.6,1273349.2,1274887.4,1279220.9,1281344.4,1282725.9,1286244.2,1288703.6,1291968.6,1295164.0,1301470.9,1304356.1,1310474.8,1312502.1,1314407.0,1316335.6,1319036.8,1321912.6,1323887.7,1326893.1,1329941.6,1331726.6,1334405.8,1338221.1,1341930.5,1344322.4,1350015.8,1353616.2,1357114.0,1360790.2,1362596.9,1367031.1,1368253.9,1373627.1,1375289.8,1376704.1,1379861.2,1381755.8,1384741.0,1387256.4,1388670.6,1393915.9,1402034.6,1405627.4,1408121.7,1409002.4,1413708.1,1415514.9,1419011.2,1421776.5,1426511.1,1430709.8,1432933.5,1435717.6,1439211.8,1442872.2,1446213.1,1449821.1,1454244.1,1457617.6,1459070.1,1461484.1,1464068.9,1466751.7,1470841.4,1475163.8,1478657.8,1481339.7,1484656.4,1487685.2,1490176.6,1492542.8,1499559.4,1501999.5,1503226.1,1505867.5,1508582.7,1513134.6,1515572.2,1516868.3,1519126.1,1521123.9,1526155.2,1529317.4,1531113.1,1536959.0,1537925.4,1541533.9,1543982.8,1548042.8,1553479.6,1566793.9,1573368.3,1575996.0,1579669.9,1584118.7,1587948.3,1590889.6,1594333.3,1597791.1,1601870.1,1608921.6,1612399.9,1615487.7,1621173.3,1623477.6,1628063.1,1632457.6,1640354.1,1645709.8,1656253.6,1671444.9,1679165.9,1682636.0,1689701.6,1698252.5,1701933.9,1709042.0,1713577.1,1724434.8,1728309.7,1730954.6,1733263.5,1739578.0,1742594.7,1748405.5,1750872.6,1758167.1,1767063.6,1774606.9,1778976.0,1788412.3,1794493.6,1806566.2,1816156.9,1822286.6,1829327.5,1843109.8,1853997.8,1867525.7,1880303.9,1905240.3,1926573.3,1961276.9],"abs_move_pct":[2.1447,2.4075,2.1491,2.4248,2.7684,2.8006,2.693,2.5469,3.0618,2.9213,3.2919,3.4411,3.8286,3.4103,3.4967,3.3962,3.5301,3.6021,3.3658,3.4667,3.5938,3.9277,3.6509,3.7426,3.7559,3.9777,3.7777,3.6808,3.5144,3.5789,3.565,3.6128,3.8191,3.7941,3.526,3.7886,3.6022,3.5143,3.6399,3.8251,3.7048,3.833,3.8021,3.6117,3.7422,3.7839,3.692,3.3695,3.3353,3.3241,3.5732,3.6818,3.7466,3.6708,3.7609,3.8604,3.8674,3.8521,3.94,3.7828,3.5691,3.4634,3.5063,3.3516,3.3835,3.489,3.7263,3.729,3.8546,3.7793,3.8297,4.0144,4.0661,3.7161,3.6744,3.496,3.432,3.4407,3.4985,3.6244,3.497,3.3664,3.5445,3.566,3.4806,3.5426,3.7541,3.6101,3.5785,3.3796,3.5857,3.6591,3.8109,3.8513,3.8018,3.8484,3.8255,3.9038,3.7863,3.9808,3.9378,4.0075,3.9851,4.0213,4.0593,4.0992,4.1879,4.1507,4.0068,3.7848,3.8624,3.8063,3.9529,3.9047,3.8932,4.0483,4.1045,4.1584,4.2257,4.42,4.2355,4.2023,4.2737,4.2133,4.2828,4.3491,4.2425,4.3947,4.235,3.985,3.878,3.7319,4.0312,3.7399,3.8052,3.8993,3.8376,3.8622,3.8841,3.9031,3.7652,3.8275,3.7604,3.9344,3.8109,3.8308,4.011,4.0471,4.2092,4.3555,4.5049,4.4317,4.4294,4.3193,4.5435,4.5287,4.4539,4.4274,4.365,4.4125,4.4835,4.423,4.4721,4.3408,4.4018,4.2034,4.2037,4.3664,4.5668,4.5912,4.6429,4.5936,4.4961,4.518,4.6541,4.6344,4.6686,4.9845,4.8007,5.0123,4.9498,5.0019,4.6641,4.9303,4.8353,4.824,4.8838,4.9436,5.1549,5.3649,5.3621,5.6982,5.7516,5.7203,5.3087,5.3903,5.408,5.4011,5.5805,5.6232,5.9009,5.7593,5.6346,5.6627,5.5595,5.4912,5.3695,5.4106,5.5098,5.5311,5.4618,5.4047,5.5702,5.7182,5.6395,5.6993,5.8501,5.8885,5.9334,5.81,5.9726,5.9515,6.0767,6.1128,6.0503,5.7715,5.7045,5.7423,5.8849,6.0615,6.1543,5.9137,6.0051,5.9785,5.8633,6.092,6.1977,6.1971,6.0487,6.1178,5.9978,5.9736,6.0986,6.0247,5.8441,5.8337,5.6556,5.5918,5.6619,5.8363,5.8448,5.7818,5.6833,5.8247,5.7972,5.8626,6.0137,5.956,5.9998,6.2672,6.1794,6.029,6.0902,6.237,6.1432,6.1726,6.2271,6.1705,6.3,6.2607,6.2196,6.3907,6.2984,6.6221,6.6326,6.6711,6.7351,6.4784,6.4769,6.396,6.3771,6.4175,6.5101,6.4129,6.4203,6.5551,6.5461,6.6245,6.4693,6.4178,6.4759,6.5148,6.6195,6.6286,6.617,6.6782,6.6904,6.8836,6.795,6.8627,6.5899,6.7122,6.7119,6.6557,6.5746,6.4578,6.3929,6.4825,6.5835,6.5167,6.5101,6.5957,6.5701,6.6605,6.6185,6.5908,6.5636,6.728,6.6699,6.6786,6.5938,6.6453,6.6176,6.7008,6.73,6.7052,6.6159,6.4615,6.8161,6.736,6.7749,6.7524,6.745,6.887,6.9623,6.7072,6.9054,7.2748,7.0876,7.0831,7.065,7.2397,7.0705,7.1243,7.2517,7.2407,7.1225,6.9596,6.9107,6.9927,7.0608,7.1531,7.0318,7.1591,7.2376,7.0547,7.1018,7.323,7.0693,7.2469,7.3578,7.3603,7.4801,7.4865,7.3043,7.3889,7.1327,7.3245,7.1471,7.3322,7.279,7.2656,7.2794,7.2566,7.075,7.0764,6.9961,6.876,7.0314,7.1219,7.115,7.1454,6.9289,6.6314,6.8512,6.6357,6.497,6.3639,6.519,6.8289],"open5_vol":90106.1,"days":14,"atr14":0.8691857142857142,"adv14":2110498,"avg_range_pct14":17.443,"prev_close":5.73,"prev_high":6.18,"prev_low":5.09,"high_20d":6.86,"ref_5d_high":6.18,"ref_5d_low":4.37,"ref_5d_avg_high":5.3672,"ref_5d_avg_low":4.6423,"ref_5d_avg_range":0.7249,"sr14":{"levels":[{"lo":4.3,"hi":4.45,"mid":4.37,"touches":4,"last_touch_days_ago":3},{"lo":4.5315,"hi":4.62,"mid":4.5879,"touches":4,"last_touch_days_ago":1},{"lo":4.9562,"hi":5.1,"mid":5.0277,"touches":6,"last_touch_days_ago":0},{"lo":5.2,"hi":5.281,"mid":5.2405,"touches":2,"last_touch_days_ago":4},{"lo":5.4899,"hi":5.69,"mid":5.6033,"touches":3,"last_touch_days_ago":1},{"lo":5.72,"hi":5.85,"mid":5.785,"touches":2,"last_touch_days_ago":9},{"lo":5.98,"hi":6.18,"mid":6.09,"touches":3,"last_touch_days_ago":0},{"lo":6.67,"hi":6.86,"mid":6.7683,"touches":3,"last_touch_days_ago":9}],"high":6.86,"low":4.3,"atr":0.8692,"sessions":14,"tol":0.2173}}