{"symbol":"TE","for_date":"2026-06-17","built":"2026-09-29T23:46:08-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[625745.6,292123.5,212273.2,234611.0,238584.9,210379.9,217813.4,185972.7,192650.9,206504.0,186661.2,230328.1,221471.6,170601.0,160896.6,181116.1,156024.6,161143.5,137883.3,146320.4,195233.7,145028.0,133275.8,135040.4,142293.1,181919.1,130121.3,135413.4,116970.6,146161.2,129042.2,115358.6,135513.6,128155.2,144098.7,113895.7,107169.4,108631.2,152780.9,106593.9,125248.1,160338.1,149025.5,122523.5,128458.9,158429.5,155539.6,155334.1,165596.6,98095.5,124079.7,134820.8,129823.1,176983.5,120544.8,125011.5,106331.1,106417.6,86354.1,84018.9,165247.6,122495.1,111990.2,106347.9,95430.1,80179.6,94295.4,72751.7,85172.1,84687.1,73744.5,66025.6,95570.5,100025.8,78308.9,119174.7,169155.6,100054.7,86285.0,117649.4,123623.9,124284.8,88034.7,84250.8,73854.5,73053.2,85057.4,80430.8,69681.4,66272.1,89181.6,81943.1,68969.8,62667.9,80355.4,73821.5,51589.4,72291.1,71797.4,91263.4,81735.6,86170.8,75108.6,69983.2,77575.7,72517.4,78650.9,77632.5,60669.3,75956.1,87649.0,83275.7,90285.8,99444.4,75560.4,66546.2,72804.2,70284.4,84674.6,75312.6,55801.3,64732.5,63507.6,62518.5,54881.8,97338.9,51909.1,61021.2,63348.2,61652.5,75189.7,86461.5,58421.8,89286.4,61503.6,55306.1,68065.4,64369.6,75280.3,68694.0,91812.5,76524.9,46416.6,56169.1,63324.4,87983.7,91969.2,74087.1,53550.4,78737.3,64997.3,64081.7,58132.1,71529.7,43193.3,57449.6,60226.9,44080.1,48896.5,52932.4,121492.0,63001.4,73039.1,80573.0,74951.8,65074.3,145423.2,76308.6,79046.5,72175.1,63983.4,82649.9,72259.1,77228.6,76038.7,63849.7,69536.8,49249.8,62090.2,67771.3,66117.9,59388.8,78493.9,50629.8,62826.3,48712.6,36250.1,63457.9,57667.6,56805.6,62282.9,71263.9,53213.5,62336.3,51331.4,61892.1,59930.8,63430.1,84469.1,62125.4,65890.5,63851.9,58313.6,63124.9,71291.3,63409.5,58834.0,51809.4,52369.4,55374.9,65972.9,59450.6,50338.2,54802.2,56464.8,48248.4,61243.9,51854.7,54233.6,67210.7,44968.4,45456.9,57214.9,50771.8,52048.1,47432.1,59754.1,54081.7,59068.2,88079.9,56131.6,55349.6,78373.6,67182.8,57929.4,43436.7,40664.6,49197.1,50006.9,46366.9,55909.9,52765.1,159405.4,138759.0,67631.4,42983.9,55952.1,57913.1,41213.2,37283.1,56891.1,43040.4,42775.9,44206.7,54698.2,54282.2,46203.3,54251.9,75308.4,56736.2,61759.9,57201.9,74302.1,88522.9,56282.9,52476.6,75781.9,65533.6,59692.2,64456.7,52769.1,82455.1,77150.2,60534.2,57803.5,77072.1,63254.8,62506.8,75054.6,49126.4,50281.1,45345.5,44175.6,44174.6,55456.6,51657.6,48558.6,51764.4,53206.5,52167.9,59387.5,59881.9,62491.9,71361.7,66609.5,49595.0,57129.9,72110.8,61473.6,61307.4,74177.4,69523.5,75433.1,58651.3,72504.0,89008.8,56897.5,61903.8,55591.9,54035.4,58789.9,109339.9,90512.1,71577.9,66788.8,59955.4,60622.4,67760.9,62279.0,72271.9,53447.4,48681.3,53162.3,61838.9,54353.6,56398.6,46112.8,66232.5,81466.9,51702.6,64501.3,48054.4,46684.2,59960.5,56559.1,81531.2,58072.1,63171.8,95322.4,105380.2,91786.0,86620.9,77443.4,112989.9,120124.4,105942.9,76398.1,61795.0,71621.6,72334.1,98632.6,58867.3,63928.1,64382.7,65808.7,67873.9,74858.1,77610.1,85128.5,118944.7,129461.0,121580.1,95795.7,75180.6,71919.6,96782.8,94493.9,80932.1,99158.8,134700.6,106385.1,84538.7,79095.8,82215.3,133832.0,109491.3,101061.4,88738.6,74886.6,109735.1,128040.2,142613.1,130372.1,111964.7,126219.1,199908.7,188989.9,217936.4,321998.5,455584.3],"cum_vol":[625745.6,917869.1,1130142.3,1364753.3,1603338.2,1813718.1,2031531.6,2217504.3,2410155.2,2616659.2,2803320.4,3033648.5,3255120.1,3425721.1,3586617.7,3767733.9,3923758.5,4084902.0,4222785.3,4369105.7,4564339.4,4709367.4,4842643.2,4977683.6,5119976.8,5301895.9,5432017.2,5567430.6,5684401.1,5830562.4,5959604.6,6074963.1,6210476.8,6338632.0,6482730.7,6596626.4,6703795.9,6812427.1,6965208.0,7071801.9,7197049.9,7357388.0,7506413.5,7628937.0,7757395.9,7915825.4,8071364.9,8226699.1,8392295.7,8490391.2,8614470.9,8749291.7,8879114.8,9056098.3,9176643.1,9301654.6,9407985.6,9514403.2,9600757.3,9684776.2,9850023.8,9972518.9,10084509.1,10190857.0,10286287.1,10366466.6,10460762.1,10533513.8,10618685.9,10703373.1,10777117.6,10843143.1,10938713.6,11038739.4,11117048.4,11236223.1,11405378.7,11505433.4,11591718.4,11709367.8,11832991.7,11957276.5,12045311.2,12129562.0,12203416.5,12276469.7,12361527.1,12441957.9,12511639.3,12577911.4,12667092.9,12749036.0,12818005.8,12880673.7,12961029.1,13034850.6,13086439.9,13158731.1,13230528.5,13321791.9,13403527.5,13489698.3,13564806.9,13634790.1,13712365.8,13784883.2,13863534.1,13941166.6,14001835.9,14077792.0,14165441.0,14248716.7,14339002.5,14438446.9,14514007.3,14580553.5,14653357.7,14723642.1,14808316.7,14883629.4,14939430.6,15004163.1,15067670.7,15130189.2,15185071.0,15282409.9,15334318.9,15395340.1,15458688.4,15520340.9,15595530.6,15681992.1,15740413.9,15829700.2,15891203.9,15946509.9,16014575.3,16078944.9,16154225.2,16222919.2,16314731.7,16391256.6,16437673.1,16493842.3,16557166.6,16645150.4,16737119.6,16811206.7,16864757.1,16943494.4,17008491.7,17072573.4,17130705.5,17202235.2,17245428.5,17302878.1,17363105.0,17407185.1,17456081.6,17509014.1,17630506.1,17693507.4,17766546.5,17847119.5,17922071.3,17987145.6,18132568.8,18208877.4,18287923.9,18360099.1,18424082.4,18506732.3,18578991.4,18656220.0,18732258.7,18796108.4,18865645.2,18914895.0,18976985.2,19044756.5,19110874.4,19170263.2,19248757.1,19299386.9,19362213.1,19410925.8,19447175.9,19510633.8,19568301.4,19625107.1,19687389.9,19758653.8,19811867.3,19874203.6,19925535.0,19987427.1,20047357.9,20110788.0,20195257.1,20257382.5,20323273.0,20387124.9,20445438.6,20508563.4,20579854.7,20643264.2,20702098.2,20753907.6,20806276.9,20861651.8,20927624.6,20987075.3,21037413.5,21092215.7,21148680.5,21196928.9,21258172.7,21310027.4,21364261.0,21431471.7,21476440.1,21521896.9,21579111.9,21629883.6,21681931.8,21729363.9,21789118.1,21843199.8,21902268.0,21990347.9,22046479.5,22101829.1,22180202.7,22247385.5,22305314.9,22348751.6,22389416.3,22438613.4,22488620.4,22534987.2,22590897.1,22643662.2,22803067.6,22941826.6,23009458.0,23052441.9,23108394.1,23166307.2,23207520.4,23244803.5,23301694.6,23344735.0,23387510.9,23431717.6,23486415.8,23540698.0,23586901.3,23641153.1,23716461.6,23773197.8,23834957.6,23892159.6,23966461.7,24054984.6,24111267.6,24163744.1,24239526.1,24305059.7,24364751.9,24429208.6,24481977.7,24564432.8,24641583.0,24702117.2,24759920.7,24836992.9,24900247.6,24962754.4,25037809.1,25086935.5,25137216.6,25182562.1,25226737.7,25270912.4,25326368.9,25378026.6,25426585.1,25478349.6,25531556.1,25583723.9,25643111.4,25702993.4,25765485.3,25836847.0,25903456.5,25953051.5,26010181.4,26082292.1,26143765.7,26205073.1,26279250.5,26348774.0,26424207.1,26482858.4,26555362.4,26644371.1,26701268.6,26763172.4,26818764.4,26872799.8,26931589.6,27040929.6,27131441.7,27203019.6,27269808.4,27329763.8,27390386.2,27458147.1,27520426.1,27592698.1,27646145.5,27694826.8,27747989.1,27809828.0,27864181.6,27920580.2,27966693.0,28032925.5,28114392.4,28166095.1,28230596.4,28278650.8,28325335.0,28385295.5,28441854.6,28523385.9,28581457.9,28644629.7,28739952.1,28845332.3,28937118.3,29023739.1,29101182.5,29214172.4,29334296.8,29440239.6,29516637.7,29578432.7,29650054.3,29722388.4,29821021.0,29879888.3,29943816.4,30008199.1,30074007.8,30141881.7,30216739.9,30294350.0,30379478.5,30498423.2,30627884.2,30749464.4,30845260.1,30920440.7,30992360.3,31089143.1,31183637.0,31264569.1,31363727.9,31498428.4,31604813.5,31689352.2,31768448.0,31850663.3,31984495.3,32093986.6,32195047.9,32283786.6,32358673.2,32468408.3,32596448.5,32739061.6,32869433.7,32981398.4,33107617.6,33307526.3,33496516.1,33714452.6,34036451.1,34492035.4],"abs_move_pct":[1.2788,1.5794,2.1943,2.639,2.9453,3.33,3.3486,3.5149,3.069,2.977,2.9558,3.2733,3.4469,3.3691,3.3001,3.35,3.1633,3.0953,3.4667,3.4244,3.3126,2.978,2.9952,2.7907,2.902,3.1711,3.2274,3.2051,3.3182,3.4697,3.5666,3.4891,3.4687,3.3255,3.297,3.1848,3.1918,3.4578,3.4331,3.4566,3.7757,3.8786,3.8872,3.9331,4.0538,4.0313,4.2329,4.3504,4.3781,4.534,4.5117,4.5025,4.5191,4.2308,4.1474,4.2171,4.1221,4.1262,4.0936,4.0914,4.2158,4.352,4.2458,4.2286,3.9902,4.2435,4.0502,4.1052,4.1453,4.1716,4.2256,4.2917,4.3435,4.3978,4.5008,4.5015,4.4845,4.6917,4.742,4.6106,4.2814,4.2596,4.3079,4.41,4.2943,4.5233,4.7561,4.6943,4.7137,4.6907,4.7599,4.6352,4.5679,4.4236,4.6971,4.788,4.8124,4.7569,4.632,4.7017,4.717,4.692,4.6881,4.7666,4.9058,4.9203,5.168,5.2712,5.2249,5.2493,5.3179,5.3598,5.5765,5.4816,5.3335,5.3195,5.3795,5.363,5.411,5.3924,5.2889,5.2107,5.279,5.2243,5.2126,5.2381,5.1852,5.1611,5.2186,5.1598,5.0298,5.0268,5.0896,5.0914,5.1079,5.0598,5.065,5.157,5.3391,5.3314,5.3786,5.3344,5.3009,5.2829,5.3002,5.4113,5.3661,5.307,5.2886,5.2291,5.1127,5.1063,5.1869,5.1019,5.1492,5.1844,5.188,5.1724,5.1529,5.094,5.1399,4.9153,4.8829,4.835,4.9648,4.972,5.1655,5.3406,5.3903,5.3663,5.4069,5.3094,5.3454,5.4596,5.4537,5.4107,5.4524,5.447,5.4321,5.46,5.5801,5.5095,5.4813,5.4306,5.3592,5.373,5.4616,5.5667,5.672,5.753,5.8059,5.9907,6.1053,6.1131,6.1522,6.2638,6.3238,6.2935,6.3668,6.3146,6.3988,6.3543,6.4564,6.3633,6.3239,6.3762,6.3018,6.1567,6.1559,6.1562,6.1499,6.1529,6.0663,5.9895,6.0397,6.012,5.9836,5.9498,6.0003,6.0815,6.2334,6.2525,6.1567,6.056,5.9935,6.1726,6.0872,6.1216,6.1923,6.0931,6.064,5.9699,5.9826,5.8454,5.7394,5.7713,5.7615,5.6723,5.533,5.5186,5.499,5.7204,5.8079,5.6249,5.5396,5.6075,5.4734,5.3437,5.4338,5.4178,5.4371,5.4558,5.4917,5.4392,5.5196,5.443,5.3407,5.2935,5.3746,5.3446,5.2641,5.1355,5.2257,5.2023,5.1794,5.2362,5.2826,5.2613,5.2374,5.3661,5.2893,5.3572,5.2821,5.2561,5.3915,5.4301,5.549,5.5928,5.5791,5.6483,5.5448,5.6281,5.5911,5.6413,5.6116,5.6722,5.6009,5.6561,5.716,5.694,5.6963,5.7444,5.6998,5.7265,5.8277,5.9015,5.9203,5.9161,5.9043,5.8767,6.0019,5.8555,5.8639,5.7624,5.8165,5.8554,5.9004,5.9626,5.862,5.8688,5.899,6.3214,6.2958,6.2271,6.278,6.2294,6.2025,6.1953,6.117,6.0993,6.0978,5.9417,6.0636,6.1765,6.0521,6.0432,5.983,6.0775,5.9504,5.9617,6.1636,6.179,6.1421,6.1387,6.1518,6.1698,6.1269,6.1727,6.1381,5.9468,6.1341,6.2714,6.2621,6.2176,6.1629,6.1985,6.1868,6.1529,6.1418,6.2107,6.2897,6.2918,6.5117,6.5041,6.5158,6.5395,6.5077,6.3065,6.251,6.2078,6.3094,6.1685,6.2611,6.2772,6.187,6.1582,6.2242,6.069,6.1882,6.3281,6.3643,6.398,6.3144,6.2428,6.2345,6.2652,6.2548,6.1968,6.2041,6.2915,6.1147,6.1731,6.1771,6.2545,6.123,6.1884,6.1787,6.161,6.1136,6.1241],"open5_vol":1603338.2,"days":14,"atr14":1.2659285714285715,"adv14":37559866,"avg_range_pct14":13.615,"prev_close":8.63,"prev_high":8.975,"prev_low":8.26,"high_20d":12.49,"ref_5d_high":9.565,"ref_5d_low":7.36,"ref_5d_avg_high":8.963,"ref_5d_avg_low":8.006,"ref_5d_avg_range":0.957,"sr14":{"levels":[{"lo":7.36,"hi":7.64,"mid":7.5,"touches":2,"last_touch_days_ago":3},{"lo":8.2,"hi":8.26,"mid":8.23,"touches":2,"last_touch_days_ago":0},{"lo":8.57,"hi":8.76,"mid":8.6383,"touches":3,"last_touch_days_ago":1},{"lo":8.93,"hi":9.112,"mid":8.9917,"touches":4,"last_touch_days_ago":0},{"lo":9.49,"hi":9.565,"mid":9.525,"touches":3,"last_touch_days_ago":1},{"lo":9.97,"hi":10.27,"mid":10.0833,"touches":3,"last_touch_days_ago":6},{"lo":10.57,"hi":10.61,"mid":10.59,"touches":2,"last_touch_days_ago":11},{"lo":10.9,"hi":10.99,"mid":10.945,"touches":2,"last_touch_days_ago":8},{"lo":11.26,"hi":11.43,"mid":11.37,"touches":3,"last_touch_days_ago":7},{"lo":12.25,"hi":12.49,"mid":12.37,"touches":3,"last_touch_days_ago":8}],"high":12.49,"low":7.36,"atr":1.2659,"sessions":14,"tol":0.3165}}