{"symbol":"STLA","for_date":"2026-06-17","built":"2026-09-29T23:46:08-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[323422.5,104219.7,65689.6,84920.8,58873.8,74479.6,78582.4,59041.0,48473.6,65197.7,70751.0,58443.1,71084.1,59985.5,48517.5,96654.7,55841.6,52053.6,52015.3,38853.5,36954.4,41170.2,41506.1,36419.8,54812.8,38027.2,25568.2,36121.3,32584.7,44482.6,46496.4,68535.8,53677.6,38837.2,28757.1,38791.3,29890.6,45364.1,68888.9,39928.9,51722.8,41491.9,73123.6,120716.6,61163.9,65038.9,46437.4,50927.5,42477.4,40581.1,71415.3,41449.3,40724.2,61362.1,43349.1,43034.1,38273.2,20584.8,36621.4,37837.7,48110.6,37779.4,55291.1,45793.4,96019.4,65383.6,99030.9,74528.8,51444.9,44926.4,40547.6,34036.2,74070.0,40765.0,27945.4,35924.1,39753.9,63357.4,40203.0,45665.4,37586.6,81827.3,158053.1,53246.1,48314.3,35365.4,39879.6,54150.8,48404.6,44470.9,42357.6,39914.6,38826.4,48350.6,27418.4,47264.5,57681.0,46645.1,36320.2,48667.6,42017.8,45382.6,42194.4,73272.3,44118.1,66067.4,49988.9,75717.7,68272.6,27365.0,42825.5,51450.9,39153.9,84406.8,45745.6,31919.7,51596.1,64424.9,36426.0,40614.6,61987.7,54514.7,96536.5,42509.5,145439.9,96401.4,38849.4,27020.9,24415.1,22899.4,31604.1,54846.2,52252.1,26277.5,18997.6,21376.7,83573.3,51217.1,28364.4,36791.6,22192.7,48531.4,27317.7,17196.0,70919.4,25117.1,68366.4,44162.4,33201.6,24826.2,86836.8,28482.4,22271.9,36488.1,17521.8,23758.1,18998.7,14942.1,22714.9,34527.9,35614.0,18368.4,8011.1,32808.1,16157.0,22692.4,22063.4,17220.7,29590.4,21697.6,11408.9,30865.4,29337.3,17977.4,20316.8,32353.0,23926.6,17539.3,23555.5,9293.3,17191.4,28428.0,14981.5,28730.4,18007.1,15086.3,22815.5,40644.8,31943.9,16975.3,19299.5,19861.5,55664.4,15256.1,22172.2,15491.5,26561.9,18970.4,11323.9,12930.6,8726.9,18644.9,15726.0,16148.5,18820.6,12340.2,33943.7,27465.2,19490.4,18939.6,20958.1,14422.3,17822.6,23366.8,16330.8,8711.4,14404.8,16511.6,23958.4,19887.4,14575.8,27526.7,14023.3,27074.2,14578.1,14873.1,28406.9,17922.9,9274.7,15774.3,18927.4,21299.9,30791.5,19276.4,14851.6,23196.3,16711.1,28016.3,63123.4,89991.4,127166.4,27953.4,35777.1,28418.1,16902.8,30211.4,26579.0,21042.1,22335.9,22623.5,10708.9,36925.8,20874.3,18813.1,16082.4,12317.7,20110.9,22348.6,19760.8,14860.6,31299.2,19485.0,39313.1,39995.4,19477.6,18330.4,23708.3,17276.6,18362.4,12329.2,26933.7,20506.6,37749.7,35508.8,43514.6,16108.4,16570.6,16873.5,16957.1,41495.7,32258.0,12769.7,36734.7,11494.3,16730.3,14073.6,10980.6,17116.2,21880.0,29729.7,37304.1,28821.0,17134.9,14936.1,26005.4,21572.4,36551.8,31940.1,19570.6,20895.6,47025.6,23954.9,22734.4,7830.9,25008.4,28249.9,8527.8,22622.3,18948.4,7304.6,17584.4,13021.8,19578.9,29409.5,9880.0,43411.0,20729.9,23391.1,31261.3,18279.1,15426.3,14877.9,18867.7,17713.4,29463.1,39639.9,17385.4,23687.4,21021.9,20875.3,47274.7,39792.6,46331.2,18916.2,11739.9,29553.0,45890.6,15344.4,19222.3,40308.9,10563.6,31226.4,29167.1,16665.9,12152.6,25573.2,26464.9,26068.6,20846.6,14430.6,15424.6,32408.7,38472.1,16482.6,19299.3,39368.2,35072.6,29829.4,40818.3,22933.9,40405.2,38878.1,40013.0,54337.9,35589.4,34092.7,27793.6,41471.0,29206.9,27889.7,28919.5,34216.6,30420.6,35014.2,66653.1,61976.5,70754.9,32715.6,33278.1,71743.4,102076.3,64065.6,53539.5,58512.4,63408.1,178937.6,121469.4,194985.2,224729.6,553800.1],"cum_vol":[323422.5,427642.2,493331.8,578252.6,637126.4,711605.9,790188.4,849229.4,897702.9,962900.6,1033651.6,1092094.7,1163178.8,1223164.3,1271681.8,1368336.5,1424178.1,1476231.6,1528246.9,1567100.4,1604054.9,1645225.1,1686731.2,1723151.0,1777963.8,1815991.0,1841559.2,1877680.5,1910265.2,1954747.9,2001244.2,2069780.0,2123457.6,2162294.8,2191051.9,2229843.2,2259733.8,2305097.9,2373986.8,2413915.7,2465638.5,2507130.4,2580253.9,2700970.5,2762134.4,2827173.4,2873610.8,2924538.3,2967015.7,3007596.8,3079012.1,3120461.4,3161185.6,3222547.7,3265896.8,3308930.9,3347204.1,3367788.9,3404410.4,3442248.1,3490358.6,3528138.1,3583429.2,3629222.6,3725242.0,3790625.6,3889656.5,3964185.3,4015630.1,4060556.5,4101104.1,4135140.3,4209210.3,4249975.3,4277920.7,4313844.9,4353598.8,4416956.1,4457159.1,4502824.6,4540411.1,4622238.4,4780291.6,4833537.6,4881851.9,4917217.4,4957097.0,5011247.8,5059652.4,5104123.3,5146480.9,5186395.6,5225222.0,5273572.6,5300991.0,5348255.5,5405936.5,5452581.6,5488901.8,5537569.4,5579587.2,5624969.9,5667164.3,5740436.6,5784554.7,5850622.1,5900611.0,5976328.7,6044601.4,6071966.4,6114791.9,6166242.7,6205396.6,6289803.4,6335549.0,6367468.7,6419064.8,6483489.6,6519915.6,6560530.2,6622517.9,6677032.6,6773569.1,6816078.6,6961518.6,7057920.0,7096769.4,7123790.3,7148205.4,7171104.8,7202708.9,7257555.1,7309807.1,7336084.6,7355082.3,7376459.0,7460032.3,7511249.4,7539613.8,7576405.4,7598598.1,7647129.5,7674447.2,7691643.2,7762562.6,7787679.7,7856046.1,7900208.5,7933410.1,7958236.4,8045073.1,8073555.6,8095827.4,8132315.6,8149837.4,8173595.5,8192594.2,8207536.4,8230251.2,8264779.1,8300393.1,8318761.5,8326772.6,8359580.7,8375737.7,8398430.1,8420493.6,8437714.3,8467304.7,8489002.4,8500411.3,8531276.7,8560614.0,8578591.4,8598908.1,8631261.1,8655187.7,8672727.0,8696282.5,8705575.8,8722767.1,8751195.1,8766176.6,8794907.0,8812914.1,8828000.4,8850815.9,8891460.6,8923404.5,8940379.8,8959679.3,8979540.8,9035205.1,9050461.3,9072633.5,9088125.0,9114686.9,9133657.4,9144981.2,9157911.8,9166638.7,9185283.6,9201009.6,9217158.1,9235978.7,9248318.9,9282262.6,9309727.9,9329218.3,9348157.9,9369115.9,9383538.2,9401360.8,9424727.6,9441058.4,9449769.7,9464174.5,9480686.1,9504644.6,9524531.9,9539107.7,9566634.4,9580657.7,9607731.9,9622310.0,9637183.1,9665590.1,9683512.9,9692787.6,9708561.9,9727489.4,9748789.3,9779580.8,9798857.2,9813708.9,9836905.1,9853616.3,9881632.6,9944756.0,10034747.4,10161913.7,10189867.1,10225644.2,10254062.4,10270965.1,10301176.5,10327755.5,10348797.6,10371133.6,10393757.1,10404465.9,10441391.7,10462266.0,10481079.1,10497161.4,10509479.1,10529590.0,10551938.6,10571699.4,10586560.1,10617859.3,10637344.3,10676657.4,10716652.9,10736130.5,10754460.9,10778169.2,10795445.9,10813808.3,10826137.5,10853071.2,10873577.8,10911327.5,10946836.3,10990350.9,11006459.4,11023030.0,11039903.5,11056860.6,11098356.4,11130614.4,11143384.1,11180118.8,11191613.1,11208343.4,11222417.0,11233397.6,11250513.9,11272393.9,11302123.6,11339427.7,11368248.7,11385383.6,11400319.6,11426325.0,11447897.4,11484449.1,11516389.3,11535959.9,11556855.5,11603881.1,11627835.9,11650570.3,11658401.1,11683409.6,11711659.4,11720187.2,11742809.5,11761757.9,11769062.4,11786646.8,11799668.6,11819247.5,11848657.0,11858537.0,11901948.0,11922677.9,11946068.9,11977330.2,11995609.4,12011035.6,12025913.5,12044781.2,12062494.6,12091957.7,12131597.6,12148982.9,12172670.4,12193692.2,12214567.5,12261842.2,12301634.8,12347966.0,12366882.2,12378622.1,12408175.1,12454065.6,12469410.1,12488632.4,12528941.3,12539504.9,12570731.4,12599898.5,12616564.4,12628716.9,12654290.1,12680755.0,12706823.6,12727670.1,12742100.7,12757525.4,12789934.1,12828406.2,12844888.9,12864188.1,12903556.4,12938629.0,12968458.4,13009276.6,13032210.5,13072615.7,13111493.9,13151506.9,13205844.8,13241434.2,13275526.9,13303320.5,13344791.5,13373998.4,13401888.1,13430807.6,13465024.2,13495444.9,13530459.1,13597112.2,13659088.7,13729843.6,13762559.2,13795837.4,13867580.8,13969657.1,14033722.7,14087262.2,14145774.6,14209182.8,14388120.4,14509589.8,14704575.0,14929304.6,15483104.8],"abs_move_pct":[0.2652,0.3445,0.3894,0.432,0.4006,0.3351,0.3476,0.3384,0.3574,0.3504,0.4804,0.4881,0.5433,0.5254,0.4836,0.5295,0.5981,0.6158,0.6027,0.6271,0.6693,0.7009,0.6967,0.7244,0.7319,0.7222,0.7247,0.7509,0.758,0.7458,0.8099,0.8359,0.8038,0.7744,0.7853,0.8077,0.8098,0.79,0.7961,0.7997,0.8171,0.7847,0.8484,0.9304,0.9429,0.9789,0.9407,0.9905,1.0184,1.0332,1.0373,1.0526,1.1096,1.1679,1.1953,1.1861,1.217,1.1857,1.1934,1.2324,1.1962,1.2175,1.2518,1.2899,1.2601,1.249,1.3017,1.3282,1.2815,1.2775,1.2746,1.2806,1.2908,1.2923,1.3259,1.341,1.373,1.3791,1.3831,1.4078,1.3603,1.3265,1.2646,1.2637,1.2164,1.2558,1.2881,1.2717,1.2412,1.2836,1.3285,1.3198,1.3697,1.3762,1.3702,1.3599,1.3844,1.4141,1.3913,1.3807,1.3571,1.3746,1.3906,1.4598,1.4627,1.4709,1.4731,1.4816,1.5204,1.5292,1.4763,1.458,1.5033,1.4917,1.4906,1.4939,1.5222,1.5414,1.6109,1.6247,1.5842,1.5944,1.582,1.5838,1.6868,1.6434,1.6987,1.7254,1.7277,1.7007,1.7148,1.7247,1.7443,1.6975,1.6735,1.6412,1.7015,1.7526,1.7964,1.7917,1.7877,1.7997,1.7822,1.7668,1.8253,1.8433,1.913,1.8931,1.9162,1.9145,1.8642,1.8572,1.8539,1.8204,1.7991,1.8309,1.8462,1.817,1.8423,1.8577,1.872,1.8734,1.8569,1.8098,1.8089,1.8287,1.8316,1.8533,1.8671,1.8656,1.8915,1.8607,1.841,1.8454,1.8527,1.8545,1.8574,1.8612,1.8381,1.8566,1.851,1.8494,1.8288,1.8517,1.8565,1.8714,1.8533,1.8451,1.8281,1.8509,1.8481,1.8756,1.9077,1.8819,1.8712,1.8837,1.9084,1.9073,1.9038,1.91,1.9051,1.9246,1.9,1.929,1.8907,1.876,1.8999,1.8542,1.8502,1.796,1.8071,1.7969,1.7664,1.7779,1.7506,1.759,1.7356,1.743,1.7671,1.7331,1.7742,1.7689,1.7531,1.7629,1.7566,1.7567,1.766,1.7486,1.7483,1.7432,1.7151,1.729,1.7086,1.7304,1.7097,1.6988,1.7337,1.7537,1.7872,1.7911,1.889,1.872,1.8662,1.8956,1.905,1.893,1.8979,1.9085,1.8919,1.9049,1.9145,1.9325,1.9255,1.9394,1.9327,1.927,1.9022,1.9319,1.9509,1.9281,1.9328,1.9275,1.9154,1.892,1.8954,1.8972,1.9044,1.9223,1.9028,1.9088,1.8778,1.8666,1.8874,1.8687,1.8953,1.8735,1.8678,1.8904,1.9036,1.8506,1.8814,1.8907,1.9056,1.9168,1.8831,1.8971,1.9029,1.9137,1.939,1.9238,1.9234,1.9001,1.8938,1.8864,1.8629,1.8634,1.8939,1.9128,1.9015,1.9192,1.8981,1.9099,1.8949,1.8873,1.9307,1.9403,1.9535,1.9275,1.9436,1.9371,1.945,1.964,1.9686,1.944,1.9654,1.9952,1.9812,1.9916,2.0114,1.9953,2.0164,2.0216,2.0182,2.0284,2.0294,2.0386,2.0348,2.0223,1.9995,2.0191,2.0416,2.0369,2.0463,2.0509,2.0702,2.0577,2.0419,2.0529,2.0274,2.0522,2.032,2.1043,2.102,2.0926,2.0921,2.1117,2.1276,2.1271,2.1405,2.1259,2.1682,2.1678,2.1645,2.1492,2.1721,2.1843,2.2108,2.2157,2.2191,2.2087,2.2537,2.2274,2.2377,2.2486,2.2549,2.2638,2.2425,2.2525,2.2378,2.2327,2.2125,2.2334,2.2305,2.2472,2.2323,2.2315,2.2259,2.2372,2.2408,2.2063,2.239,2.2002,2.2348,2.2647,2.3024,2.3353,2.3357,2.3196,2.3759,2.3438],"open5_vol":637126.4,"days":14,"atr14":0.31167142857142865,"adv14":17216047,"avg_range_pct14":3.588,"prev_close":6.64,"prev_high":6.98,"prev_low":6.64,"high_20d":8.3265,"ref_5d_high":7.3,"ref_5d_low":6.545,"ref_5d_avg_high":7.026,"ref_5d_avg_low":6.711,"ref_5d_avg_range":0.315,"sr14":{"levels":[{"lo":6.545,"hi":6.56,"mid":6.5525,"touches":2,"last_touch_days_ago":3},{"lo":6.885,"hi":6.91,"mid":6.895,"touches":3,"last_touch_days_ago":3},{"lo":6.98,"hi":7.055,"mid":7.0187,"touches":4,"last_touch_days_ago":0},{"lo":7.08,"hi":7.15,"mid":7.115,"touches":2,"last_touch_days_ago":6},{"lo":7.276,"hi":7.32,"mid":7.2987,"touches":3,"last_touch_days_ago":1},{"lo":7.365,"hi":7.4186,"mid":7.3945,"touches":3,"last_touch_days_ago":7},{"lo":7.62,"hi":7.6801,"mid":7.6501,"touches":2,"last_touch_days_ago":10},{"lo":7.78,"hi":7.85,"mid":7.815,"touches":2,"last_touch_days_ago":10},{"lo":7.95,"hi":8.024,"mid":7.987,"touches":2,"last_touch_days_ago":12}],"high":8.3265,"low":6.545,"atr":0.3117,"sessions":14,"tol":0.0779}}