{"symbol":"SPY","for_date":"2026-06-17","built":"2026-09-29T23:46:08-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[581344.9,238022.4,197687.9,169971.4,150587.9,199763.7,163993.4,153307.4,135614.0,118122.0,195345.1,141776.0,154733.6,141438.8,143159.6,198999.6,182496.3,150639.9,174527.6,148737.1,164106.8,145929.4,130561.1,130020.4,104319.6,107679.1,111022.7,113614.1,117659.6,141520.5,192064.4,119128.1,112506.3,123367.6,99855.3,132833.9,95670.9,106345.5,102770.3,88025.6,118148.8,126559.2,168289.1,180954.5,143811.1,121310.6,169403.3,125747.3,121872.2,121283.8,188679.3,119615.0,129681.1,112313.1,113756.1,96004.4,96394.2,93800.6,87671.6,96095.9,104906.1,92472.9,96859.8,84763.6,80095.4,83631.3,112662.8,78228.6,73755.4,82050.8,78085.6,83246.1,83572.8,83074.2,91429.1,135374.0,104957.9,103274.5,141563.2,95299.8,158994.6,148406.6,149040.4,122007.1,108716.6,113479.4,101926.4,82475.5,103385.8,97199.6,271195.7,97598.8,79915.3,86957.2,142781.4,91890.1,78320.6,96741.9,84459.2,80122.4,92076.4,86939.9,85178.2,91535.8,88883.3,90338.7,81071.2,78538.6,81324.2,73061.9,105702.1,86371.7,90477.0,112725.1,92217.6,92931.9,86332.7,82194.2,89746.9,92393.9,144064.9,109047.4,109267.7,80743.6,117526.1,124688.5,94935.1,89632.7,86436.1,106323.6,105364.2,87702.9,86656.2,79864.2,82369.9,132271.6,102039.8,112427.8,116422.9,99655.7,132842.1,93171.4,89284.6,84302.8,69667.4,76754.8,83157.7,174956.2,80253.6,86263.7,128384.0,85278.5,105679.1,68441.8,70152.6,69397.4,90736.2,81341.9,76033.6,78825.6,78603.4,77582.9,80582.3,102321.1,83018.6,84750.7,82435.4,95037.5,102960.2,79395.5,79177.4,88680.4,102378.9,78091.6,72098.6,71125.1,74197.0,65767.0,51491.6,66495.4,94475.5,81431.9,81806.1,77440.9,77108.6,63632.6,78051.6,74963.8,187484.6,121927.0,93401.0,77271.9,80505.1,80198.3,81871.6,105561.1,71918.9,67889.5,69661.9,90484.1,87768.9,71011.5,75881.6,74316.6,76725.9,92601.9,104632.4,83424.1,65214.1,82253.9,93786.1,78697.4,86508.4,100825.3,95357.4,71847.1,82989.6,159544.3,86345.9,56525.1,86277.9,106619.4,84750.6,70727.4,94441.9,78714.1,86491.0,73530.8,96174.1,73969.4,75737.4,84460.9,97584.2,62186.6,79220.9,99523.4,70148.1,63403.8,111722.4,182326.9,144331.9,118610.4,101255.2,170019.7,116166.9,111250.5,88725.2,83348.9,91464.6,90663.9,110440.8,82392.4,107420.9,130609.6,87357.0,92384.8,92183.1,79264.4,70986.3,68587.2,103621.6,91477.7,99265.8,85356.6,72955.5,88810.1,85886.8,70722.4,84759.6,69566.1,113556.1,111238.0,99159.5,116517.2,109585.1,105045.8,93051.6,72837.3,67081.1,68517.0,78244.1,79039.5,69425.1,117175.6,85289.9,88778.4,105796.0,104745.1,126819.1,80653.1,103605.1,82218.6,93859.6,79446.9,97221.7,74666.4,81973.9,63645.0,79904.4,69986.4,102793.0,75698.7,90390.6,80424.5,82953.9,67169.4,111003.8,89191.0,105489.4,111340.1,86269.0,73034.8,88094.6,78812.6,88741.6,90869.7,93470.7,108443.6,95481.6,102762.4,204921.1,135365.0,103453.4,102695.0,66719.5,85987.5,116032.6,101925.6,106253.9,119644.2,114339.9,104224.6,91301.9,100153.5,108969.9,93366.9,107028.7,98836.7,84977.8,97179.5,125241.1,136212.1,151727.8,114036.5,128739.6,134670.2,119825.0,105651.0,137928.0,111300.7,149870.6,140498.6,126030.0,138451.5,125306.8,129104.1,157593.1,161915.4,155850.9,144190.9,231292.6,183568.7,212558.4,176135.8,188392.5,276156.0,183736.4,151910.6,163644.1,159739.2,200975.8,180644.5,137329.6,137290.1,188288.5,203939.4,284135.4,207011.9,237421.4,268484.1,509301.1,423808.6,318581.9,274118.2,362867.4,517421.8,428761.1,516076.7,860909.4,1698323.4],"cum_vol":[581344.9,819367.3,1017055.1,1187026.6,1337614.5,1537378.2,1701371.6,1854679.1,1990293.1,2108415.1,2303760.1,2445536.1,2600269.7,2741708.5,2884868.1,3083867.7,3266364.0,3417003.9,3591531.5,3740268.6,3904375.4,4050304.9,4180865.9,4310886.4,4415206.0,4522885.1,4633907.8,4747521.9,4865181.5,5006702.0,5198766.4,5317894.4,5430400.7,5553768.4,5653623.6,5786457.5,5882128.4,5988473.9,6091244.1,6179269.7,6297418.5,6423977.7,6592266.9,6773221.4,6917032.5,7038343.1,7207746.4,7333493.7,7455365.9,7576649.7,7765329.0,7884944.0,8014625.1,8126938.2,8240694.4,8336698.7,8433092.9,8526893.6,8614565.2,8710661.1,8815567.3,8908040.1,9004899.9,9089663.6,9169758.9,9253390.2,9366053.0,9444281.6,9518037.1,9600087.9,9678173.5,9761419.6,9844992.4,9928066.6,10019495.7,10154869.7,10259827.6,10363102.1,10504665.3,10599965.1,10758959.6,10907366.2,11056406.6,11178413.6,11287130.3,11400609.7,11502536.1,11585011.6,11688397.4,11785597.1,12056792.8,12154391.6,12234306.9,12321264.1,12464045.4,12555935.5,12634256.1,12730998.0,12815457.2,12895579.6,12987656.0,13074595.9,13159774.1,13251309.9,13340193.1,13430531.9,13511603.1,13590141.6,13671465.9,13744527.8,13850229.9,13936601.6,14027078.6,14139803.7,14232021.4,14324953.2,14411285.9,14493480.1,14583227.1,14675621.0,14819685.9,14928733.4,15038001.1,15118744.6,15236270.8,15360959.3,15455894.4,15545527.1,15631963.2,15738286.8,15843651.0,15931353.9,16018010.1,16097874.3,16180244.2,16312515.8,16414555.6,16526983.4,16643406.2,16743061.9,16875904.1,16969075.5,17058360.1,17142662.9,17212330.4,17289085.1,17372242.9,17547199.1,17627452.7,17713716.4,17842100.4,17927378.9,18033058.0,18101499.8,18171652.4,18241049.8,18331786.0,18413127.9,18489161.6,18567987.1,18646590.5,18724173.4,18804755.7,18907076.8,18990095.4,19074846.1,19157281.4,19252318.9,19355279.1,19434674.6,19513852.0,19602532.4,19704911.3,19783002.9,19855101.5,19926226.6,20000423.6,20066190.6,20117682.3,20184177.7,20278653.2,20360085.1,20441891.3,20519332.1,20596440.8,20660073.4,20738125.1,20813088.9,21000573.5,21122500.5,21215901.5,21293173.4,21373678.5,21453876.8,21535748.4,21641309.4,21713228.3,21781117.8,21850779.6,21941263.8,22029032.6,22100044.1,22175925.7,22250242.4,22326968.3,22419570.2,22524202.6,22607626.8,22672840.9,22755094.9,22848881.0,22927578.4,23014086.8,23114912.1,23210269.4,23282116.5,23365106.1,23524650.4,23610996.3,23667521.4,23753799.4,23860418.8,23945169.4,24015896.7,24110338.6,24189052.8,24275543.8,24349074.6,24445248.6,24519218.1,24594955.5,24679416.4,24777000.6,24839187.1,24918408.1,25017931.5,25088079.6,25151483.4,25263205.8,25445532.6,25589864.5,25708474.9,25809730.1,25979749.8,26095916.6,26207167.1,26295892.4,26379241.3,26470705.9,26561369.7,26671810.5,26754202.9,26861623.7,26992233.3,27079590.3,27171975.1,27264158.1,27343422.6,27414408.9,27482996.1,27586617.7,27678095.4,27777361.2,27862717.8,27935673.3,28024483.4,28110370.2,28181092.6,28265852.2,28335418.3,28448974.4,28560212.4,28659371.9,28775889.1,28885474.3,28990520.1,29083571.7,29156409.0,29223490.1,29292007.1,29370251.1,29449290.6,29518715.7,29635891.3,29721181.1,29809959.5,29915755.5,30020500.6,30147319.8,30227972.9,30331577.9,30413796.6,30507656.1,30587103.1,30684324.8,30758991.2,30840965.1,30904610.1,30984514.6,31054501.0,31157294.0,31232992.7,31323383.4,31403807.9,31486761.8,31553931.2,31664935.0,31754126.0,31859615.4,31970955.6,32057224.6,32130259.4,32218353.9,32297166.6,32385908.2,32476777.9,32570248.6,32678692.3,32774173.9,32876936.3,33081857.4,33217222.4,33320675.8,33423370.8,33490090.3,33576077.8,33692110.4,33794036.1,33900290.0,34019934.2,34134274.1,34238498.7,34329800.6,34429954.1,34538924.1,34632291.0,34739319.7,34838156.4,34923134.2,35020313.7,35145554.9,35281767.0,35433494.8,35547531.3,35676270.9,35810941.1,35930766.1,36036417.1,36174345.1,36285645.9,36435516.5,36576015.1,36702045.1,36840496.6,36965803.4,37094907.4,37252500.6,37414415.9,37570266.9,37714457.8,37945750.4,38129319.1,38341877.6,38518013.4,38706405.9,38982561.9,39166298.3,39318208.9,39481853.1,39641592.3,39842568.1,40023212.6,40160542.1,40297832.3,40486120.8,40690060.2,40974195.6,41181207.6,41418628.9,41687113.0,42196414.1,42620222.7,42938804.6,43212922.8,43575790.2,44093212.0,44521973.1,45038049.8,45898959.2,47597282.6],"abs_move_pct":[0.0495,0.057,0.0804,0.0934,0.1027,0.0959,0.1047,0.1309,0.1395,0.121,0.1381,0.1533,0.1718,0.1682,0.192,0.1961,0.1982,0.2283,0.2515,0.2453,0.2361,0.2282,0.2105,0.2165,0.2122,0.2145,0.2099,0.2147,0.2191,0.2139,0.191,0.2085,0.1977,0.1898,0.1965,0.1884,0.1845,0.1708,0.1795,0.1661,0.1427,0.1565,0.1982,0.2187,0.207,0.1897,0.2158,0.2007,0.2178,0.2163,0.2051,0.2205,0.2157,0.2257,0.2174,0.2044,0.2009,0.2108,0.214,0.2145,0.217,0.2047,0.2019,0.2139,0.2114,0.2004,0.1959,0.157,0.1714,0.1693,0.1841,0.2038,0.2166,0.2421,0.2406,0.2413,0.2657,0.2735,0.2825,0.2805,0.2875,0.2663,0.2555,0.254,0.2536,0.2536,0.2701,0.2753,0.2871,0.2783,0.2996,0.3078,0.3082,0.2788,0.2894,0.3197,0.3242,0.3164,0.3206,0.319,0.3117,0.3217,0.333,0.3207,0.3389,0.342,0.3401,0.3558,0.3632,0.3604,0.3463,0.3502,0.3772,0.377,0.3864,0.3802,0.3839,0.3898,0.3997,0.4119,0.4118,0.4184,0.4178,0.4286,0.4167,0.4183,0.4123,0.4146,0.4202,0.4132,0.4152,0.3919,0.3891,0.3935,0.3911,0.4031,0.4028,0.4143,0.4253,0.4214,0.4312,0.431,0.4292,0.4165,0.4096,0.4205,0.4295,0.4175,0.4326,0.4349,0.4231,0.4385,0.4393,0.4364,0.4379,0.4508,0.4403,0.4537,0.4721,0.4691,0.4891,0.4613,0.4629,0.4562,0.4615,0.476,0.4853,0.4841,0.475,0.4863,0.5004,0.4784,0.4697,0.4797,0.4842,0.4712,0.4747,0.4848,0.4852,0.4931,0.5077,0.5056,0.4986,0.5008,0.4992,0.4949,0.4965,0.4959,0.5272,0.5337,0.5451,0.5543,0.5598,0.5423,0.537,0.5401,0.5466,0.5353,0.5473,0.5391,0.5437,0.5387,0.5452,0.5509,0.5554,0.5595,0.5574,0.5587,0.5492,0.5415,0.5426,0.5656,0.5576,0.5456,0.5447,0.5535,0.5559,0.5498,0.5518,0.5465,0.5648,0.5614,0.5633,0.5593,0.5618,0.5772,0.5671,0.5646,0.5723,0.5682,0.5664,0.5567,0.5615,0.5544,0.5431,0.5409,0.5345,0.5184,0.5051,0.5393,0.5646,0.5489,0.5574,0.5538,0.5409,0.5551,0.5433,0.5419,0.5452,0.5503,0.5539,0.5618,0.5659,0.5716,0.5857,0.5757,0.5641,0.5646,0.5671,0.5625,0.5415,0.5445,0.549,0.547,0.5359,0.5219,0.514,0.527,0.5213,0.5304,0.5228,0.5156,0.505,0.5008,0.5038,0.5008,0.5024,0.5103,0.4979,0.5091,0.5168,0.5293,0.5278,0.5291,0.5333,0.5437,0.5545,0.5531,0.5465,0.5485,0.5427,0.5425,0.5338,0.5291,0.5285,0.5369,0.544,0.541,0.5362,0.5346,0.5316,0.5423,0.5502,0.5454,0.5488,0.5535,0.5508,0.5558,0.5538,0.554,0.5613,0.5705,0.5738,0.5813,0.587,0.5875,0.5889,0.589,0.5876,0.5893,0.6015,0.5948,0.5938,0.5979,0.5959,0.5903,0.5849,0.5843,0.5799,0.5756,0.6043,0.6043,0.6012,0.5893,0.5952,0.6025,0.5979,0.5951,0.6079,0.6193,0.6426,0.6513,0.6557,0.6524,0.6597,0.6884,0.6964,0.6879,0.6888,0.6937,0.687,0.6892,0.7016,0.7138,0.7038,0.7076,0.7154,0.6994,0.7024,0.6869,0.7043,0.6882,0.7046,0.7083,0.6989,0.6996,0.701,0.6848,0.6875,0.6892,0.704,0.7092,0.7024,0.6961,0.6878,0.6796,0.6723,0.6782,0.6924,0.678,0.6316,0.6249,0.6375,0.651,0.6359,0.6347,0.6319,0.6398,0.6458,0.6657],"open5_vol":1337614.5,"days":14,"atr14":10.263571428571424,"adv14":59731985,"avg_range_pct14":1.241,"prev_close":750.33,"prev_high":755.44,"prev_low":749.88,"high_20d":760.4,"ref_5d_high":756.68,"ref_5d_low":724.405,"ref_5d_avg_high":746.988,"ref_5d_avg_low":737.281,"ref_5d_avg_range":9.707,"sr14":{"levels":[{"lo":722.59,"hi":724.405,"mid":723.4975,"touches":2,"last_touch_days_ago":3},{"lo":735.03,"hi":735.525,"mid":735.2775,"touches":2,"last_touch_days_ago":2},{"lo":738.19,"hi":740.0,"mid":738.8567,"touches":3,"last_touch_days_ago":3},{"lo":744.44,"hi":746.9,"mid":745.56,"touches":3,"last_touch_days_ago":2},{"lo":749.23,"hi":751.76,"mid":750.585,"touches":4,"last_touch_days_ago":0},{"lo":752.82,"hi":755.15,"mid":754.184,"touches":5,"last_touch_days_ago":7},{"lo":755.44,"hi":756.75,"mid":756.29,"touches":3,"last_touch_days_ago":0},{"lo":758.08,"hi":760.4,"mid":759.174,"touches":5,"last_touch_days_ago":8}],"high":760.4,"low":722.59,"atr":10.2636,"sessions":14,"tol":2.5659}}