{"symbol":"SMR","for_date":"2026-06-17","built":"2026-09-29T23:46:07-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[326827.1,198511.2,597221.3,316350.4,293566.6,237724.6,210528.6,207495.5,180562.6,165343.9,227618.4,180962.2,148596.8,147843.7,137378.7,160162.2,170188.5,147511.8,154268.6,130432.8,136689.7,129579.0,127835.6,133130.6,117558.6,129731.4,105578.9,109358.9,111553.8,179440.5,148901.6,126856.9,134526.1,122836.2,95363.8,107701.3,88157.9,99566.4,107100.8,96636.1,115267.0,131860.1,111022.9,114515.0,110863.4,108009.6,116806.9,103169.9,107744.2,131901.2,96862.4,94987.2,98775.5,110022.6,101718.6,149552.6,107838.9,97769.8,80535.1,101789.9,121606.1,93650.4,98322.7,69855.1,71301.9,91418.9,81900.0,89982.4,65397.1,64743.6,65708.1,85983.3,78053.2,81482.1,110684.3,97955.4,97127.5,99780.6,91319.2,126160.6,92673.7,102130.9,123179.9,81535.9,86810.9,80678.6,98648.5,69714.7,85662.9,83726.5,122879.7,109844.4,97692.9,81826.2,70652.5,92432.7,91271.6,76286.6,96241.6,95981.4,84082.7,82059.6,120608.9,119418.8,143808.6,132373.5,100344.1,76967.1,74902.4,73625.5,96604.1,82512.1,117539.7,87030.0,80121.6,113547.0,96010.5,73596.1,78432.6,105898.9,94529.4,77994.8,96827.9,76075.9,73471.6,98041.7,85376.2,102659.0,94534.9,73894.1,92922.1,89501.4,101359.5,90298.4,77247.0,68218.9,73110.3,79137.1,92211.3,78666.1,77860.2,75636.8,77976.9,72576.0,75230.4,81777.3,95141.1,68013.5,99022.1,85024.1,94697.7,98816.9,103962.8,83720.3,68063.6,72498.9,82807.4,65128.4,71790.8,86288.1,83410.6,73621.2,67756.2,78976.6,55367.1,98385.9,82875.2,94371.6,78849.4,61460.7,104388.9,63552.1,56069.8,74718.9,53159.2,64671.1,64073.0,43350.7,50295.8,44553.2,63189.6,61984.4,59238.1,57272.1,53907.4,57004.9,59624.6,68112.9,70243.4,55279.7,61912.8,66256.1,68310.9,52833.4,81636.3,55541.4,90460.9,60013.5,43876.6,38541.4,56919.4,52126.5,49091.8,43371.6,60402.6,54364.9,46585.4,43340.4,44703.4,46608.7,56476.1,63750.4,57822.6,59305.9,59678.9,41053.1,52777.9,46198.4,41085.1,42217.7,41250.0,39450.9,47488.6,53211.5,50489.3,42875.1,45354.1,39017.6,49622.4,51164.0,63317.1,43121.9,64875.1,47868.6,77783.1,54526.7,38047.6,38279.6,66143.1,70644.9,86442.9,58879.2,37950.1,38184.1,48797.6,47501.3,77574.1,70049.4,58458.9,48025.7,53317.0,41943.2,45378.8,51410.1,66100.6,40687.9,45235.8,46066.6,51605.0,40333.6,43725.8,40566.4,36261.4,44839.5,37267.1,36864.9,37498.5,44403.6,53943.6,44849.3,42998.3,42323.7,47441.6,55596.6,47031.9,40765.9,58905.0,49354.9,48396.4,34516.4,47585.4,49611.1,47459.4,38830.4,50882.8,46277.6,40624.0,33734.1,43721.6,54020.6,56932.6,34301.1,55140.9,48094.8,53981.9,47514.6,36113.1,41520.4,44478.9,61328.6,69109.5,47118.3,35382.0,42002.1,41079.8,42667.0,45318.0,49718.1,47691.1,56614.1,43213.6,41503.4,56909.2,42124.0,35739.1,43987.6,32704.4,39922.4,47349.1,51369.4,81461.4,48113.9,41188.0,47011.3,47537.3,41565.8,63224.6,67324.9,53412.3,64292.0,66308.8,48420.5,53808.1,41770.6,49419.9,51669.7,46983.1,48819.4,58738.3,42501.1,51916.8,54007.6,41891.6,44046.2,47222.6,66715.5,61604.4,64244.2,53103.7,59886.1,59326.7,50835.2,53412.8,54139.2,62708.1,46906.8,49723.1,66395.6,47519.1,91422.4,111777.9,88277.4,66498.4,73725.0,63094.9,75207.6,75267.4,56401.1,55119.7,61779.8,78568.9,73320.6,73654.6,67186.8,77305.1,80437.1,60330.2,75911.1,76198.2,83428.9,192679.0,117395.6,99602.7,136530.1,181445.9,221223.6,359920.4,287612.4,340891.4,516840.2],"cum_vol":[326827.1,525338.4,1122559.6,1438910.0,1732476.6,1970201.3,2180729.9,2388225.4,2568787.9,2734131.8,2961750.2,3142712.4,3291309.2,3439152.9,3576531.6,3736693.9,3906882.4,4054394.1,4208662.8,4339095.6,4475785.3,4605364.3,4733199.9,4866330.5,4983889.1,5113620.5,5219199.4,5328558.2,5440112.0,5619552.5,5768454.1,5895310.9,6029837.1,6152673.3,6248037.1,6355738.4,6443896.3,6543462.7,6650563.5,6747199.6,6862466.6,6994326.8,7105349.6,7219864.6,7330728.1,7438737.7,7555544.6,7658714.5,7766458.7,7898359.9,7995222.4,8090209.6,8188985.1,8299007.6,8400726.2,8550278.8,8658117.6,8755887.4,8836422.5,8938212.4,9059818.4,9153468.9,9251791.6,9321646.7,9392948.6,9484367.6,9566267.6,9656250.0,9721647.1,9786390.7,9852098.8,9938082.1,10016135.3,10097617.4,10208301.7,10306257.1,10403384.6,10503165.3,10594484.5,10720645.1,10813318.8,10915449.6,11038629.5,11120165.4,11206976.4,11287655.0,11386303.5,11456018.2,11541681.1,11625407.6,11748287.3,11858131.6,11955824.6,12037650.8,12108303.3,12200736.0,12292007.6,12368294.1,12464535.7,12560517.1,12644599.8,12726659.4,12847268.3,12966687.1,13110495.7,13242869.2,13343213.3,13420180.4,13495082.7,13568708.2,13665312.4,13747824.5,13865364.2,13952394.2,14032515.8,14146062.8,14242073.3,14315669.4,14394102.1,14500000.9,14594530.3,14672525.1,14769353.0,14845428.9,14918900.5,15016942.2,15102318.4,15204977.4,15299512.4,15373406.5,15466328.6,15555829.9,15657189.4,15747487.9,15824734.9,15892953.7,15966064.0,16045201.1,16137412.4,16216078.5,16293938.7,16369575.5,16447552.4,16520128.4,16595358.9,16677136.1,16772277.3,16840290.8,16939312.9,17024337.1,17119034.8,17217851.7,17321814.5,17405534.8,17473598.4,17546097.3,17628904.7,17694033.1,17765823.9,17852112.0,17935522.6,18009143.9,18076900.1,18155876.7,18211243.9,18309629.8,18392505.0,18486876.6,18565726.0,18627186.7,18731575.6,18795127.7,18851197.5,18925916.4,18979075.6,19043746.6,19107819.6,19151170.4,19201466.1,19246019.4,19309208.9,19371193.3,19430431.4,19487703.5,19541610.9,19598615.8,19658240.4,19726353.4,19796596.8,19851876.5,19913789.3,19980045.4,20048356.3,20101189.6,20182825.9,20238367.3,20328828.1,20388841.6,20432718.3,20471259.6,20528179.0,20580305.5,20629397.3,20672768.9,20733171.4,20787536.3,20834121.6,20877462.0,20922165.4,20968774.1,21025250.3,21089000.6,21146823.3,21206129.2,21265808.1,21306861.3,21359639.1,21405837.5,21446922.6,21489140.3,21530390.3,21569841.1,21617329.8,21670541.3,21721030.6,21763905.6,21809259.8,21848277.4,21897899.8,21949063.8,22012380.9,22055502.9,22120378.0,22168246.6,22246029.7,22300556.4,22338604.0,22376883.6,22443026.6,22513671.6,22600114.5,22658993.7,22696943.9,22735128.0,22783925.6,22831426.9,22909001.0,22979050.4,23037509.4,23085535.1,23138852.1,23180795.3,23226174.1,23277584.2,23343684.8,23384372.7,23429608.5,23475675.1,23527280.1,23567613.6,23611339.4,23651905.9,23688167.3,23733006.8,23770273.9,23807138.8,23844637.3,23889040.9,23942984.5,23987833.8,24030832.1,24073155.8,24120597.4,24176194.0,24223225.9,24263991.8,24322896.8,24372251.6,24420648.0,24455164.4,24502749.9,24552361.0,24599820.4,24638650.8,24689533.6,24735811.2,24776435.2,24810169.3,24853890.9,24907911.6,24964844.1,24999145.2,25054286.1,25102380.9,25156362.7,25203877.4,25239990.4,25281510.9,25325989.8,25387318.4,25456427.9,25503546.1,25538928.1,25580930.2,25622010.0,25664677.0,25709995.0,25759713.1,25807404.2,25864018.4,25907231.9,25948735.4,26005644.6,26047768.6,26083507.7,26127495.3,26160199.7,26200122.1,26247471.2,26298840.6,26380302.0,26428415.9,26469603.9,26516615.2,26564152.5,26605718.3,26668942.9,26736267.9,26789680.1,26853972.1,26920280.9,26968701.4,27022509.6,27064280.1,27113700.1,27165369.8,27212352.9,27261172.4,27319910.6,27362411.7,27414328.5,27468336.1,27510227.6,27554273.9,27601496.5,27668212.0,27729816.4,27794060.6,27847164.4,27907050.5,27966377.2,28017212.4,28070625.2,28124764.4,28187472.5,28234379.3,28284102.4,28350497.9,28398017.1,28489439.5,28601217.4,28689494.9,28755993.3,28829718.3,28892813.2,28968020.9,29043288.2,29099689.3,29154809.0,29216588.8,29295157.6,29368478.3,29442132.9,29509319.6,29586624.8,29667061.9,29727392.1,29803303.2,29879501.4,29962930.3,30155609.3,30273004.9,30372607.6,30509137.7,30690583.6,30911807.2,31271727.6,31559340.0,31900231.4,32417071.6],"abs_move_pct":[1.033,1.1025,1.4313,1.8878,2.1102,2.2142,2.2608,2.412,2.2964,2.3047,2.398,2.2174,2.2394,2.2701,2.3012,2.3923,2.4152,2.5894,2.5492,2.5583,2.4866,2.3823,2.2744,2.2233,2.1174,2.1187,2.1355,2.104,2.1287,2.4181,2.414,2.3655,2.2254,2.1904,2.2877,2.3213,2.3727,2.5158,2.6233,2.5775,2.6549,2.6862,2.626,2.5971,2.5024,2.5146,2.682,2.8094,2.8656,2.8975,2.8918,3.0402,3.0641,3.1431,3.0611,3.0274,3.0105,3.0657,3.1151,3.1951,3.2398,3.2102,3.1453,3.0968,3.0648,3.2417,3.1582,3.0966,3.2322,3.1657,3.1863,3.2357,3.2302,3.2516,3.3171,3.3212,3.2822,3.3891,3.4718,3.4934,3.4695,3.4048,3.4651,3.4896,3.4645,3.4708,3.4817,3.4993,3.5564,3.6553,3.741,3.7572,3.8968,3.827,3.9595,4.0096,3.9178,4.0408,4.0185,3.9353,3.9223,3.8984,4.0451,4.1168,4.2325,4.2488,4.2822,4.3371,4.3352,4.4302,4.4316,4.3481,4.4485,4.4937,4.5851,4.4988,4.5697,4.6049,4.6167,4.6144,4.5823,4.5798,4.6335,4.7071,4.6809,4.7639,4.7783,4.8256,4.9633,4.9614,4.9435,4.9104,4.9981,4.9847,4.9777,4.9462,4.9556,4.946,4.8853,4.8408,4.8499,4.8159,4.8271,4.758,4.7174,4.6749,4.6943,4.6905,4.8544,4.9271,4.9998,4.9998,5.0552,5.0385,5.1085,5.0904,5.0547,5.1422,5.2244,5.2266,5.1916,5.183,5.1725,5.2495,5.2358,5.1704,5.2952,5.339,5.2595,5.3735,5.3322,5.2064,5.1741,5.173,5.1364,5.1277,5.0628,5.0443,5.0926,5.0749,5.0981,5.0364,5.0358,5.2081,5.1821,5.1128,5.112,5.1481,5.2001,5.254,5.2541,5.3262,5.369,5.3216,5.3996,5.3529,5.4353,5.4745,5.4493,5.4028,5.375,5.3835,5.308,5.3011,5.3085,5.2265,5.2493,5.2249,5.1818,5.1394,5.2256,5.2118,5.1903,5.0725,5.0552,5.0996,5.1794,5.2285,5.2187,5.2504,5.2614,5.2535,5.2568,5.2454,5.2172,5.2847,5.2859,5.2651,5.2972,5.3098,5.3593,5.351,5.3705,5.3755,5.3736,5.3463,5.3715,5.3412,5.3645,5.4179,5.5018,5.4839,5.5136,5.4641,5.4496,5.486,5.5095,5.5942,5.586,5.6354,5.5797,5.5762,5.5945,5.5942,5.6216,5.5726,5.4913,5.4852,5.4439,5.458,5.3565,5.3284,5.3939,5.2984,5.2884,5.1961,5.1881,5.2281,5.1954,5.2203,5.1783,5.1673,5.1713,5.1659,5.2049,5.2041,5.3278,5.3561,5.3452,5.3556,5.387,5.3845,5.3564,5.3541,5.3246,5.3617,5.386,5.3924,5.3657,5.458,5.4082,5.3832,5.355,5.3809,5.4128,5.4106,5.4354,5.4501,5.4158,5.3897,5.4001,5.3803,5.3817,5.3801,5.3788,5.4042,5.4095,5.4375,5.3615,5.3636,5.3689,5.3554,5.3297,5.3072,5.3262,5.3056,5.2705,5.2805,5.2648,5.2761,5.3267,5.3016,5.309,5.2899,5.2438,5.1561,5.0439,5.0453,5.025,5.0908,5.1034,5.116,5.0999,5.0633,5.0824,5.1335,5.1453,5.1514,5.212,5.2178,5.2335,5.2698,5.3027,5.2927,5.3396,5.4043,5.4877,5.4475,5.3621,5.4224,5.4061,5.3168,5.3575,5.4143,5.4208,5.3899,5.4415,5.381,5.3802,5.3174,5.4465,5.4625,5.499,5.5652,5.5615,5.6008,5.591,5.5404,5.4434,5.4068,5.4226,5.4496,5.5603,5.5247,5.5279,5.5436,5.479,5.4846,5.4905,5.3713,5.2369,5.2213,5.2906,5.2433,5.2103,5.2292,5.3685,5.2914,5.1398,5.1816],"open5_vol":1732476.6,"days":14,"atr14":1.1999285714285715,"adv14":38283106,"avg_range_pct14":10.39,"prev_close":9.89,"prev_high":10.825,"prev_low":9.86,"high_20d":14.3,"ref_5d_high":11.25,"ref_5d_low":9.12,"ref_5d_avg_high":10.47,"ref_5d_avg_low":9.6701,"ref_5d_avg_range":0.7999,"sr14":{"levels":[{"lo":9.12,"hi":9.275,"mid":9.1975,"touches":2,"last_touch_days_ago":3},{"lo":9.59,"hi":9.86,"mid":9.725,"touches":4,"last_touch_days_ago":0},{"lo":10.15,"hi":10.4356,"mid":10.2676,"touches":4,"last_touch_days_ago":1},{"lo":10.565,"hi":10.825,"mid":10.695,"touches":2,"last_touch_days_ago":0},{"lo":10.98,"hi":11.25,"mid":11.083,"touches":3,"last_touch_days_ago":1},{"lo":11.54,"hi":11.83,"mid":11.67,"touches":3,"last_touch_days_ago":8},{"lo":11.98,"hi":12.24,"mid":12.0683,"touches":3,"last_touch_days_ago":7},{"lo":12.3,"hi":12.51,"mid":12.405,"touches":2,"last_touch_days_ago":8},{"lo":13.4,"hi":13.52,"mid":13.46,"touches":2,"last_touch_days_ago":9}],"high":14.3,"low":9.12,"atr":1.1999,"sessions":14,"tol":0.3}}