{"symbol":"SHMD","for_date":"2026-06-17","built":"2026-09-29T23:46:07-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[23366.0,10748.0,5534.1,2666.1,4780.1,10159.5,10540.1,10469.4,4243.8,6395.6,5717.8,7433.1,7961.0,2551.9,3380.4,3547.6,7770.2,4909.1,6200.6,3047.9,6275.9,4391.1,5354.8,3853.3,6951.5,1992.6,3675.4,4268.9,2628.9,4040.2,2304.6,847.2,2623.7,2584.3,2126.9,8196.5,2324.6,2843.9,2682.5,4031.6,4274.8,3138.5,4192.4,5179.8,3270.2,1593.6,3759.4,9637.3,4288.1,1269.0,3113.9,5104.1,2870.8,4405.5,4979.2,3639.6,5103.6,4649.0,3383.6,2427.9,2730.4,3210.1,2322.1,1720.3,3109.8,3309.9,1884.3,1516.8,2587.9,2454.9,3011.1,1925.8,2762.7,2340.0,10307.8,3446.4,2549.7,2018.0,1658.4,3302.0,2428.1,4499.6,4889.3,3181.1,3923.1,2172.6,3190.9,4766.5,1297.5,3313.3,2524.4,1681.6,1820.1,2015.9,2756.6,1358.3,1029.2,3559.0,1810.8,2884.1,2202.6,733.3,2702.5,2097.9,2102.6,1892.5,2431.0,3905.6,3605.4,1783.2,3077.6,1122.8,5437.6,1846.9,1227.4,1736.9,1506.1,1326.7,2186.9,1037.2,997.3,2036.7,2318.9,2148.8,1410.3,1190.9,4449.6,4234.3,1624.1,1434.1,2587.4,1854.6,2314.1,2460.8,1042.1,1221.0,2011.0,857.0,3547.5,6003.2,2121.3,2031.9,4865.1,4353.0,1281.7,1199.9,2649.5,1252.7,1330.4,946.1,1566.8,4046.1,3799.3,1605.4,979.1,3391.9,1905.4,886.4,2165.1,1267.9,1392.8,1795.9,2676.1,4514.4,3062.1,3756.9,4205.0,1263.5,3410.2,675.0,2535.9,1281.9,1796.0,1210.4,6662.9,926.1,1613.6,1838.1,2081.6,2440.6,1631.7,807.5,2683.5,1990.3,1634.2,1258.6,5229.5,1561.3,1139.9,861.7,1293.1,1180.6,2060.9,1801.1,3470.3,2279.3,3797.2,2001.6,2778.5,1052.4,1529.6,4866.5,942.5,1076.6,3219.9,1064.8,1774.6,573.1,1491.6,2603.4,806.8,697.0,1806.1,1307.9,4241.9,1376.6,1129.5,1704.0,1141.1,1450.8,1042.9,1705.4,1620.1,657.4,3349.7,1492.9,505.8,1630.4,1214.8,780.2,1544.1,977.4,1253.3,817.4,1981.3,1047.5,1520.9,961.0,2201.4,2800.0,888.3,1251.2,1070.1,1581.7,2037.3,3908.3,2110.2,3678.1,2207.5,5584.6,843.8,724.6,1377.5,1776.3,5531.6,4266.9,2414.1,1610.9,1402.4,1972.0,2032.0,2158.0,2310.4,898.5,752.3,1121.2,812.5,1048.9,2478.9,3060.6,5910.4,2377.1,744.8,2505.9,1484.9,1485.8,2202.5,2365.1,1343.7,2663.9,1728.4,4313.7,2670.9,4083.7,4093.2,1639.2,1416.8,1821.6,1831.1,2485.3,3737.7,884.8,3003.1,4312.7,1619.9,1546.1,1474.9,4381.8,2878.0,1686.4,2063.7,787.3,2117.1,1699.3,1490.2,2688.2,4027.3,2371.3,5066.7,4208.4,3647.6,1097.4,1056.6,535.8,1736.1,2724.4,1628.9,1093.0,1416.6,1494.7,1720.0,1148.0,511.5,1679.7,1105.5,548.8,975.6,786.4,1171.0,1171.9,3239.8,1526.4,1766.8,1702.8,2473.4,530.7,784.9,2083.7,2954.9,3479.3,1257.2,476.9,1474.9,4951.1,2294.9,1924.1,1226.8,8989.1,2337.1,3173.9,977.1,5166.4,1250.9,1747.6,1516.4,1877.0,3813.9,2594.1,2130.6,6118.4,3512.8,4660.1,5899.4,2577.2,2137.7,1661.4,2132.2,1259.1,1880.2,2084.5,2527.4,2666.3,3179.6,2846.6,3144.3,4793.0,2126.3,1878.9,2484.0,1949.1,4333.3,4292.5,3364.1,12593.4,3181.2,5816.1,6583.6,8054.6,15316.9,19369.3],"cum_vol":[23366.0,34114.0,39648.1,42314.2,47094.4,57253.9,67793.9,78263.3,82507.1,88902.6,94620.4,102053.5,110014.5,112566.4,115946.7,119494.3,127264.5,132173.6,138374.3,141422.1,147698.1,152089.1,157443.9,161297.2,168248.7,170241.4,173916.7,178185.6,180814.6,184854.8,187159.4,188006.6,190630.4,193214.6,195341.6,203538.1,205862.6,208706.6,211389.1,215420.7,219695.5,222834.0,227026.4,232206.2,235476.4,237070.0,240829.4,250466.6,254754.8,256023.8,259137.7,264241.8,267112.6,271518.1,276497.3,280136.9,285240.5,289889.5,293273.1,295701.0,298431.4,301641.4,303963.6,305683.9,308793.6,312103.5,313987.8,315504.6,318092.4,320547.3,323558.4,325484.2,328246.9,330586.9,340894.7,344341.1,346890.9,348908.9,350567.3,353869.3,356297.4,360797.0,365686.3,368867.4,372790.5,374963.1,378154.1,382920.6,384218.1,387531.4,390055.8,391737.4,393557.6,395573.4,398330.1,399688.4,400717.6,404276.6,406087.4,408971.4,411174.0,411907.3,414609.8,416707.7,418810.4,420702.9,423133.9,427039.5,430644.9,432428.1,435505.7,436628.5,442066.1,443913.0,445140.4,446877.4,448383.5,449710.2,451897.1,452934.3,453931.6,455968.3,458287.2,460436.0,461846.3,463037.2,467486.8,471721.1,473345.2,474779.4,477366.8,479221.4,481535.5,483996.3,485038.4,486259.4,488270.4,489127.4,492674.9,498678.1,500799.4,502831.4,507696.4,512049.4,513331.1,514531.0,517180.5,518433.2,519763.6,520709.8,522276.6,526322.6,530121.9,531727.3,532706.4,536098.2,538003.6,538890.1,541055.2,542323.1,543715.9,545511.8,548187.9,552702.3,555764.4,559521.2,563726.2,564989.7,568399.9,569074.9,571610.8,572892.6,574688.6,575899.1,582561.9,583488.0,585101.6,586939.6,589021.2,591461.8,593093.5,593901.0,596584.5,598574.8,600209.0,601467.6,606697.1,608258.4,609398.3,610260.0,611553.1,612733.7,614794.6,616595.6,620065.9,622345.2,626142.4,628144.0,630922.5,631974.9,633504.5,638371.0,639313.5,640390.1,643609.9,644674.7,646449.4,647022.5,648514.1,651117.5,651924.3,652621.3,654427.4,655735.3,659977.1,661353.8,662483.3,664187.3,665328.4,666779.1,667822.1,669527.4,671147.5,671804.9,675154.6,676647.5,677153.3,678783.7,679998.5,680778.7,682322.9,683300.2,684553.5,685370.9,687352.2,688399.7,689920.6,690881.6,693083.0,695883.0,696771.3,698022.5,699092.6,700674.3,702711.6,706619.9,708730.1,712408.2,714615.7,720200.4,721044.1,721768.8,723146.3,724922.6,730454.2,734721.1,737135.1,738746.0,740148.4,742120.4,744152.4,746310.4,748620.9,749519.4,750271.6,751392.9,752205.4,753254.3,755733.1,758793.7,764704.1,767081.2,767826.0,770331.9,771816.8,773302.6,775505.1,777870.1,779213.9,781877.8,783606.1,787919.9,790590.8,794674.5,798767.7,800406.9,801823.7,803645.4,805476.4,807961.7,811699.4,812584.2,815587.4,819900.1,821519.9,823066.0,824540.9,828922.7,831800.7,833487.1,835550.8,836338.1,838455.1,840154.4,841644.6,844332.9,848360.1,850731.4,855798.1,860006.5,863654.1,864751.5,865808.1,866343.9,868080.1,870804.5,872433.4,873526.4,874943.0,876437.7,878157.7,879305.7,879817.2,881496.9,882602.4,883151.2,884126.9,884913.3,886084.3,887256.2,890496.0,892022.4,893789.1,895491.9,897965.3,898496.0,899280.9,901364.6,904319.4,907798.7,909055.9,909532.8,911007.6,915958.8,918253.7,920177.9,921404.6,930393.8,932730.9,935904.8,936881.9,942048.3,943299.2,945046.8,946563.2,948440.2,952254.1,954848.2,956978.9,963097.3,966610.1,971270.2,977169.6,979746.9,981884.6,983546.0,985678.2,986937.4,988817.6,990902.1,993429.4,996095.7,999275.4,1002122.0,1005266.3,1010059.3,1012185.6,1014064.5,1016548.5,1018497.6,1022830.9,1027123.4,1030487.5,1043080.9,1046262.1,1052078.1,1058661.7,1066716.4,1082033.3,1101402.6],"abs_move_pct":[1.5698,2.1494,1.8037,1.6688,1.7841,1.7211,2.5535,2.5409,2.6615,2.771,2.8479,2.5216,2.5915,2.636,2.9166,3.2816,3.211,3.4121,3.3762,3.1566,3.1757,3.157,3.2968,3.0323,3.1005,3.1736,2.9066,3.4085,3.2716,3.1912,2.9663,3.2144,3.0846,3.0323,2.8494,2.7701,2.9748,3.02,3.078,3.1439,3.3276,3.1855,3.1786,3.0506,3.102,3.0275,3.2141,3.1437,3.3593,3.4217,3.6186,3.5107,3.7768,3.7427,3.5104,3.4206,3.5486,3.6803,3.6707,3.4874,3.6258,3.5555,3.7783,3.684,3.8248,3.7856,3.9615,3.5785,3.6641,3.6529,3.6472,3.7234,3.8484,3.8192,4.0251,3.8654,3.763,3.6694,3.8276,3.9412,3.7558,3.6991,3.7076,3.982,4.0024,3.9235,3.7275,3.6851,3.7202,3.731,3.5867,3.7586,3.9883,3.9272,3.724,3.7753,3.6169,3.7752,3.6562,3.7511,3.8033,3.9144,4.0469,4.089,4.028,4.0269,4.1056,4.2093,4.1469,4.2942,4.2413,4.3003,4.2798,4.4111,4.4417,4.4742,4.4429,4.52,4.5344,4.4658,4.4736,4.5671,4.6136,4.616,4.6056,4.6585,4.6024,4.7487,4.664,4.806,4.7334,4.9197,4.9773,4.9089,4.9784,4.9079,4.8303,4.802,4.9087,4.9374,4.9734,4.9521,5.0451,5.0419,4.9376,4.9178,4.946,5.0677,5.1545,5.2604,5.1998,5.2658,5.2656,5.1295,5.1456,5.1142,5.0313,5.0805,5.1496,5.1383,5.1131,5.0579,5.04,5.0644,5.1043,4.915,4.9524,4.8378,4.9883,4.9899,4.9421,5.0853,4.9401,4.8887,4.8742,4.8692,4.8606,4.7845,4.9886,4.9746,5.0125,5.0204,4.8145,5.0261,4.7715,4.862,4.7744,4.9489,5.1683,5.1386,5.1354,5.0153,5.0988,5.072,5.1607,5.2459,5.1598,5.1475,5.1013,5.0468,5.0326,5.1346,5.0999,5.1697,5.0436,5.0264,5.1168,5.08,5.0714,5.0557,4.9166,4.9166,5.0489,5.0433,5.1947,5.2813,5.2508,5.1456,5.0365,5.1303,5.086,5.209,4.9725,4.9894,4.9629,4.9142,4.8686,4.8989,4.8189,4.8666,4.9256,5.0079,4.944,4.9238,4.9262,4.9406,4.9903,4.9702,5.1724,5.1304,5.0808,5.1635,5.2454,5.2409,5.2869,5.2366,5.1492,4.9926,5.0697,5.0624,5.0798,5.0545,5.064,5.029,5.2416,5.4364,5.5515,5.5391,5.5435,5.4905,5.4442,5.5006,5.5399,5.3539,5.4425,5.4487,5.5219,5.6027,5.5204,5.4992,5.499,5.4832,5.4182,5.3261,5.3079,5.401,5.4616,5.5087,5.3813,5.3161,5.219,5.2961,5.4564,5.4719,5.5393,5.5648,5.5464,5.5076,5.4794,5.4456,5.4941,5.4611,5.3845,5.3979,5.333,5.2503,5.2779,5.5157,5.7324,5.5165,5.4681,5.4719,5.5321,5.5819,5.5799,5.6135,5.6954,5.856,5.8765,5.9085,5.9532,5.9785,5.9393,5.9875,6.0048,6.1284,6.1127,6.005,5.9766,5.9252,5.9125,5.857,5.7655,5.9056,5.945,5.9019,5.7878,5.8675,5.8113,5.9073,5.9162,5.8569,5.861,5.7641,5.7842,5.7032,5.855,5.7368,5.7992,5.7476,5.8471,5.8581,5.8466,5.8614,5.9339,5.953,6.0924,6.0949,6.097,6.0833,6.0407,6.0848,6.0992,6.2021,6.0362,6.1002,6.0559,6.0207,5.9367,6.0059,6.0782,6.0525,6.028,5.9735,5.9307,5.9081,5.911,5.9511,5.832,5.7736,6.013,6.0788,5.9332,5.909,5.7579,5.7478,5.7043,5.6536,5.6412,5.4944,5.461,5.6145,5.5391,5.5448,5.7094,5.7195,5.7933,5.6113,5.7413,5.705],"open5_vol":47094.4,"days":14,"atr14":0.7209357142857142,"adv14":1215906,"avg_range_pct14":12.805,"prev_close":6.19,"prev_high":7.0,"prev_low":6.06,"high_20d":8.18,"ref_5d_high":7.0,"ref_5d_low":4.9,"ref_5d_avg_high":6.058,"ref_5d_avg_low":5.35,"ref_5d_avg_range":0.708,"sr14":{"levels":[{"lo":4.9,"hi":5.0,"mid":4.9575,"touches":4,"last_touch_days_ago":3},{"lo":5.2801,"hi":5.39,"mid":5.32,"touches":3,"last_touch_days_ago":2},{"lo":5.5,"hi":5.54,"mid":5.52,"touches":2,"last_touch_days_ago":1},{"lo":5.86,"hi":5.88,"mid":5.87,"touches":4,"last_touch_days_ago":2},{"lo":6.26,"hi":6.44,"mid":6.32,"touches":6,"last_touch_days_ago":1},{"lo":6.562,"hi":6.69,"mid":6.6173,"touches":3,"last_touch_days_ago":9},{"lo":7.0,"hi":7.075,"mid":7.025,"touches":3,"last_touch_days_ago":0}],"high":7.29,"low":4.67,"atr":0.7209,"sessions":14,"tol":0.1802}}