{"symbol":"SERV","for_date":"2026-06-17","built":"2026-09-29T23:46:00-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[164044.7,42862.1,26198.4,37543.1,35514.3,38534.9,43696.8,36091.1,31763.4,37247.4,28531.9,36604.7,28081.4,39586.1,32936.8,27725.6,34356.4,25655.9,38857.1,26011.0,20948.6,31641.5,21616.6,25480.5,24341.3,20321.1,30372.2,33924.5,26876.4,37672.2,31318.4,28706.9,32261.8,40533.1,27508.5,17898.3,33769.1,36269.5,33395.3,23908.8,28487.9,28019.1,38904.9,20665.8,25272.4,20979.4,26518.6,21651.4,24320.1,17060.1,29621.3,32477.9,33946.3,37808.0,37270.4,26684.8,20444.7,23382.0,28292.3,16308.9,22365.6,22584.7,25730.1,19708.3,17178.9,20242.4,17770.5,19488.4,16876.6,12020.2,15374.2,12517.3,15298.9,14003.6,14952.6,14285.9,11588.4,12488.7,17613.4,21780.3,12940.8,12340.7,13832.6,11388.9,13839.4,10834.8,11869.4,10466.9,24124.1,12829.1,11646.7,13317.6,17653.6,15115.9,12076.6,17663.5,13332.7,18974.5,10251.0,13865.2,17983.1,17096.9,13378.9,13647.6,12250.4,12366.6,19137.9,35279.6,14435.5,16056.6,13627.1,13562.2,22290.5,21674.3,13035.7,9655.4,12888.1,13040.1,14317.0,26959.9,15941.2,18432.5,20490.6,19943.4,16038.4,19312.5,13516.2,31040.8,12117.4,15963.9,13122.3,15271.6,37542.4,31855.2,19844.9,10878.9,17731.4,15590.4,14958.1,14163.9,13084.8,10772.1,12661.2,17824.9,11494.2,18508.1,11849.7,13132.5,14740.0,13165.6,18500.8,27787.7,15366.2,9848.6,6675.4,12837.3,8600.9,10557.4,12325.6,11300.4,9737.8,13703.2,12620.2,10460.5,25403.4,9745.1,11068.7,12944.4,8399.7,9027.4,5943.4,9773.7,9305.6,11913.4,6580.4,14673.5,7016.6,9797.0,11516.6,12547.0,9734.4,25554.8,12445.4,10215.4,12514.9,11434.0,8111.4,12089.6,20384.1,9576.2,6407.5,8620.7,9121.9,23105.1,9990.6,12720.8,7186.3,6003.7,10792.9,12393.5,12632.5,12447.7,12813.2,12270.7,18854.4,11441.6,6391.4,11619.3,9448.8,16955.5,14867.6,9008.8,10831.8,11477.1,12288.1,11154.1,5986.1,9677.9,8476.2,8521.6,9129.1,6650.9,10500.9,8329.7,13005.2,7671.9,6055.2,6400.9,5857.1,10631.1,14343.9,10287.6,5943.4,5228.6,7998.0,6290.3,4721.3,4207.3,9664.1,9504.1,12557.7,9476.3,25985.4,8044.0,8196.3,7616.7,7777.9,7111.5,8827.9,7198.9,8850.7,7737.1,8566.4,6699.4,8669.6,6022.4,4964.5,5801.9,6491.3,7382.1,8717.7,15005.2,8469.9,7887.0,8952.2,8942.7,6566.9,7539.4,8536.2,8920.9,10368.5,13210.4,5866.7,6853.0,7426.6,8572.4,7553.5,10502.9,10138.6,10935.6,4580.7,5881.4,8011.6,7201.7,5038.7,9716.9,4732.8,6634.4,7185.0,6943.7,7583.6,6771.6,7451.0,5731.6,4708.5,4406.4,8972.0,5263.6,5849.9,7599.5,9467.0,7564.1,8252.1,5540.3,6437.2,9713.9,8715.9,10739.1,11389.4,9876.7,9583.2,11925.9,10704.1,7059.2,7041.8,7007.1,7532.3,8063.4,7376.0,6556.3,5780.8,9347.0,11460.1,11578.4,8043.0,12006.2,11287.5,14622.9,12624.2,9954.8,18457.6,11068.6,9378.9,11354.6,6373.5,8286.5,6093.6,5226.6,5580.1,8242.5,6857.9,8734.1,9170.5,15818.6,10094.4,11612.9,9599.4,9254.1,8477.6,9212.1,10966.4,6273.3,15400.0,12928.9,7824.7,7358.4,8813.2,8404.1,15725.2,16370.6,18096.0,16250.3,11609.6,10020.1,9743.6,10990.7,12551.6,10440.1,13363.9,8262.9,20867.4,11975.1,11818.9,10564.5,10717.4,13025.1,12037.2,17629.6,18204.0,12173.1,32929.3,19134.1,17964.8,18670.9,39807.8,47315.5,69937.2,78531.2,106264.4,158353.4],"cum_vol":[164044.7,206906.9,233105.3,270648.4,306162.7,344697.6,388394.4,424485.4,456248.8,493496.1,522028.1,558632.8,586714.2,626300.3,659237.1,686962.7,721319.1,746975.1,785832.1,811843.1,832791.8,864433.3,886049.9,911530.4,935871.7,956192.8,986565.0,1020489.5,1047365.9,1085038.1,1116356.5,1145063.4,1177325.1,1217858.3,1245366.8,1263265.1,1297034.1,1333303.6,1366698.9,1390607.7,1419095.6,1447114.7,1486019.6,1506685.4,1531957.8,1552937.2,1579455.8,1601107.1,1625427.3,1642487.4,1672108.6,1704586.5,1738532.8,1776340.8,1813611.1,1840295.9,1860740.6,1884122.6,1912414.9,1928723.8,1951089.4,1973674.1,1999404.2,2019112.5,2036291.4,2056533.7,2074304.2,2093792.6,2110669.3,2122689.5,2138063.7,2150581.0,2165879.9,2179883.5,2194836.1,2209122.0,2220710.4,2233199.1,2250812.4,2272592.7,2285533.5,2297874.2,2311706.8,2323095.6,2336935.1,2347769.9,2359639.2,2370106.1,2394230.2,2407059.3,2418706.0,2432023.6,2449677.3,2464793.1,2476869.7,2494533.2,2507865.9,2526840.4,2537091.4,2550956.6,2568939.7,2586036.6,2599415.6,2613063.2,2625313.6,2637680.2,2656818.1,2692097.6,2706533.1,2722589.8,2736216.9,2749779.1,2772069.6,2793743.9,2806779.6,2816434.9,2829323.0,2842363.1,2856680.1,2883639.9,2899581.1,2918013.6,2938504.3,2958447.6,2974486.0,2993798.5,3007314.7,3038355.5,3050472.9,3066436.8,3079559.1,3094830.7,3132373.1,3164228.3,3184073.2,3194952.1,3212683.6,3228274.0,3243232.1,3257395.9,3270480.7,3281252.9,3293914.1,3311739.0,3323233.2,3341741.3,3353591.0,3366723.5,3381463.5,3394629.1,3413129.9,3440917.6,3456283.8,3466132.4,3472807.9,3485645.1,3494246.0,3504803.4,3517129.0,3528429.4,3538167.2,3551870.4,3564490.6,3574951.1,3600354.6,3610099.7,3621168.4,3634112.9,3642512.6,3651540.0,3657483.4,3667257.1,3676562.7,3688476.1,3695056.4,3709729.9,3716746.6,3726543.6,3738060.2,3750607.2,3760341.6,3785896.4,3798341.8,3808557.1,3821072.1,3832506.1,3840617.5,3852707.1,3873091.1,3882667.4,3889074.9,3897695.6,3906817.4,3929922.6,3939913.1,3952633.9,3959820.2,3965823.9,3976616.8,3989010.3,4001642.8,4014090.5,4026903.7,4039174.4,4058028.8,4069470.4,4075861.9,4087481.1,4096929.9,4113885.4,4128753.1,4137761.9,4148593.6,4160070.8,4172358.9,4183512.9,4189499.0,4199176.9,4207653.1,4216174.7,4225303.8,4231954.6,4242455.6,4250785.3,4263790.5,4271462.4,4277517.6,4283918.5,4289775.6,4300406.6,4314750.6,4325038.1,4330981.6,4336210.2,4344208.2,4350498.5,4355219.8,4359427.1,4369091.1,4378595.3,4391153.0,4400629.3,4426614.7,4434658.7,4442855.0,4450471.7,4458249.6,4465361.1,4474188.9,4481387.8,4490238.5,4497975.6,4506542.0,4513241.4,4521911.1,4527933.5,4532898.0,4538699.9,4545191.1,4552573.2,4561290.9,4576296.1,4584766.1,4592653.1,4601605.3,4610548.0,4617114.9,4624654.3,4633190.5,4642111.4,4652479.9,4665690.2,4671556.9,4678409.9,4685836.6,4694408.9,4701962.4,4712465.4,4722604.0,4733539.6,4738120.4,4744001.7,4752013.3,4759215.0,4764253.7,4773970.6,4778703.4,4785337.7,4792522.7,4799466.4,4807050.0,4813821.6,4821272.6,4827004.2,4831712.7,4836119.1,4845091.1,4850354.7,4856204.6,4863804.1,4873271.1,4880835.1,4889087.3,4894627.6,4901064.8,4910778.6,4919494.5,4930233.6,4941623.0,4951499.7,4961082.9,4973008.8,4983712.9,4990772.1,4997813.9,5004820.9,5012353.2,5020416.6,5027792.6,5034348.9,5040129.7,5049476.7,5060936.9,5072515.2,5080558.2,5092564.4,5103851.9,5118474.8,5131099.0,5141053.8,5159511.4,5170580.0,5179958.9,5191313.5,5197687.0,5205973.5,5212067.1,5217293.7,5222873.8,5231116.3,5237974.1,5246708.2,5255878.7,5271697.3,5281791.6,5293404.6,5303004.0,5312258.1,5320735.7,5329947.9,5340914.3,5347187.6,5362587.6,5375516.5,5383341.2,5390699.6,5399512.8,5407916.9,5423642.1,5440012.6,5458108.6,5474358.9,5485968.5,5495988.6,5505732.2,5516722.9,5529274.5,5539714.6,5553078.4,5561341.4,5582208.8,5594183.9,5606002.8,5616567.3,5627284.7,5640309.9,5652347.1,5669976.6,5688180.6,5700353.7,5733283.0,5752417.1,5770381.9,5789052.8,5828860.6,5876176.1,5946113.3,6024644.5,6130908.9,6289262.3],"abs_move_pct":[0.7801,1.1004,1.2103,1.282,1.4773,1.6536,1.8545,1.9827,2.1967,2.2695,2.1516,2.2048,2.2797,2.4613,2.5097,2.5484,2.5773,2.6576,2.917,2.8507,2.8417,2.8112,2.6678,2.5169,2.6853,2.689,2.7056,2.9295,3.0391,3.0724,2.9469,3.0464,2.9879,2.9317,2.8879,2.7918,2.8331,2.8663,2.9536,2.9057,2.9566,2.929,3.0097,3.0235,3.0032,3.0053,3.1018,3.1106,3.0948,3.2041,3.171,3.3522,3.2844,3.2901,3.3056,3.2202,3.2084,3.2095,3.1943,3.2001,3.2478,3.1082,3.0921,3.1162,3.0359,3.1067,3.1157,3.0999,3.1641,3.1746,3.1502,3.2353,3.1581,3.1882,3.3042,3.2715,3.3643,3.3841,3.2851,3.1996,3.1819,3.1638,3.0564,3.1266,3.1895,3.1778,3.1428,3.0783,3.2043,3.2317,3.2907,3.3425,3.2926,3.2581,3.292,3.3332,3.2651,3.2499,3.2899,3.3038,3.2878,3.3145,3.322,3.3137,3.3334,3.3195,3.3692,3.3175,3.2785,3.2786,3.3303,3.3507,3.4382,3.4632,3.4801,3.4827,3.4341,3.4612,3.4664,3.4555,3.4377,3.4813,3.6076,3.6129,3.6443,3.6097,3.6891,3.791,3.8255,3.7493,3.7583,3.7252,3.7703,3.8533,3.8166,3.7131,3.846,3.8482,3.8417,3.8759,3.9167,3.8379,3.8516,3.8912,3.8517,3.8698,3.8714,3.8918,3.9178,3.9052,3.8703,3.8865,3.8963,3.9177,3.89,4.0287,3.97,3.9455,3.924,3.9112,3.8268,3.7769,3.7167,3.6998,3.7195,3.7079,3.7604,3.7779,3.8694,3.8947,3.9453,3.9395,3.8751,3.8525,3.8995,3.8579,3.8863,3.8767,3.8891,3.893,3.863,3.83,3.8471,3.8814,3.9013,3.9,3.9049,3.9336,3.9614,4.0356,4.0261,3.9702,3.9718,4.0021,3.9377,3.902,3.8686,3.8691,3.809,3.8324,3.9317,3.9146,3.988,3.9673,3.9274,3.9114,3.8904,3.9228,3.8308,3.8551,3.9179,3.878,3.8813,3.8782,3.8558,3.8337,3.8494,3.9084,3.9101,3.9614,3.9751,3.9528,3.9445,3.9301,3.8386,3.8828,3.8905,3.8858,3.946,3.8748,3.9014,3.8378,3.7668,3.803,3.7994,3.8692,3.8661,3.878,3.7635,3.7333,3.7792,3.8017,3.7641,3.7881,3.7809,3.7366,3.6513,3.6384,3.6947,3.7083,3.815,3.8928,3.8428,3.8377,3.8986,3.875,3.8661,3.8593,3.9057,3.8714,3.8525,3.8656,3.8792,3.8533,3.9453,3.9573,3.9622,4.0081,4.0074,4.0509,4.0538,4.0407,4.0009,3.9724,3.9821,3.9618,3.9837,3.9678,3.9699,3.9558,3.9919,4.0757,4.1201,4.1225,4.1178,4.1482,4.1533,4.1317,4.1304,4.1443,4.1345,4.1661,4.1345,4.1623,4.1538,4.1572,4.1637,4.1363,4.1994,4.1674,4.1947,4.1322,4.17,4.1847,4.167,4.1444,4.1787,4.2544,4.2116,4.2412,4.2526,4.2762,4.2571,4.2716,4.3277,4.2609,4.3703,4.3291,4.3021,4.3059,4.3148,4.3217,4.3631,4.4449,4.4319,4.4346,4.3797,4.4743,4.405,4.4287,4.5105,4.5469,4.589,4.5769,4.5144,4.5158,4.5386,4.538,4.5719,4.5722,4.5589,4.596,4.6052,4.5437,4.4816,4.5959,4.5615,4.5035,4.4636,4.5141,4.5086,4.4811,4.4831,4.4958,4.4913,4.4349,4.5233,4.4831,4.5368,4.5438,4.5525,4.568,4.6012,4.6209,4.5717,4.5222,4.5038,4.4878,4.462,4.4775,4.447,4.4982,4.4823,4.438,4.4888,4.5483,4.5976,4.6149,4.5845,4.6202,4.628,4.629,4.7045,4.6141,4.5998,4.6625,4.749,4.7137,4.7841,4.7281],"open5_vol":306162.7,"days":14,"atr14":0.6968785714285713,"adv14":7004040,"avg_range_pct14":8.481,"prev_close":6.56,"prev_high":7.2179,"prev_low":6.49,"high_20d":9.985,"ref_5d_high":7.7151,"ref_5d_low":6.49,"ref_5d_avg_high":7.4426,"ref_5d_avg_low":6.872,"ref_5d_avg_range":0.5706,"sr14":{"levels":[{"lo":6.84,"hi":6.92,"mid":6.8775,"touches":4,"last_touch_days_ago":2},{"lo":7.2,"hi":7.2179,"mid":7.2089,"touches":2,"last_touch_days_ago":0},{"lo":7.4,"hi":7.5723,"mid":7.4631,"touches":4,"last_touch_days_ago":2},{"lo":7.58,"hi":7.7151,"mid":7.6475,"touches":2,"last_touch_days_ago":1},{"lo":7.86,"hi":8.03,"mid":7.945,"touches":2,"last_touch_days_ago":5},{"lo":8.1114,"hi":8.2,"mid":8.1571,"touches":3,"last_touch_days_ago":7},{"lo":8.57,"hi":8.66,"mid":8.615,"touches":2,"last_touch_days_ago":8},{"lo":8.9,"hi":8.94,"mid":8.9167,"touches":3,"last_touch_days_ago":9},{"lo":9.26,"hi":9.4,"mid":9.33,"touches":2,"last_touch_days_ago":10},{"lo":9.51,"hi":9.625,"mid":9.5675,"touches":2,"last_touch_days_ago":12}],"high":9.985,"low":6.49,"atr":0.6969,"sessions":14,"tol":0.1742}}