{"symbol":"SDOT","for_date":"2026-06-17","built":"2026-09-29T23:46:00-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[51932.1,36512.2,19505.4,27662.1,36016.8,31400.1,33790.7,3407.4,4160.9,7504.8,6819.4,69063.4,5039.0,1830.1,2223.5,16122.6,20005.4,68302.7,3938.5,5881.4,2640.0,1180.5,27491.4,5080.9,3480.4,4254.4,2397.9,3477.2,2613.9,2555.8,5775.4,4259.6,15446.7,61762.0,30544.6,32268.8,18279.1,27301.7,13350.3,28996.2,39116.0,8251.0,6215.9,3070.5,8365.9,5402.8,27221.7,3218.4,5171.1,3019.8,5408.0,23148.4,28318.4,16878.6,19656.4,16477.1,9784.9,10513.0,19607.1,29500.4,9073.2,26209.4,42862.9,52526.6,25796.9,17059.4,16446.9,25196.6,26973.1,55913.9,72462.6,20414.2,18385.1,16579.7,13476.2,36725.2,21574.6,14725.1,47629.1,37142.4,46366.6,31755.9,4847.1,8099.8,7669.6,5051.1,48086.0,65785.1,12186.0,4006.1,3908.1,4259.4,4789.2,30527.6,27814.2,21499.4,13789.7,10237.5,9344.4,10504.5,9567.2,13545.6,18102.8,7887.3,8158.2,7672.1,10468.5,6744.1,18053.1,12619.9,8616.9,5913.1,10414.6,11818.1,8199.2,9052.3,5311.1,5198.1,15032.2,10796.6,11507.1,9825.8,8816.8,4237.1,6921.7,7152.9,6843.6,7853.4,6243.8,4661.5,4351.6,6394.8,8680.1,5858.9,12497.7,18847.1,7124.6,9260.5,16630.6,5367.4,3056.9,12917.6,8161.6,5027.4,3667.8,4843.3,4512.6,9727.8,4442.1,3762.8,4853.9,8052.9,13588.7,6632.5,6837.9,6397.7,4327.9,5870.5,8582.7,11297.7,5540.9,8514.1,7739.5,6294.1,5288.7,9520.9,4992.1,4180.5,6461.1,5602.3,3340.3,4016.9,4737.5,5284.9,21668.6,9730.5,8463.7,3538.8,1757.8,1273.9,3113.2,13166.4,12400.6,7481.2,4729.1,7140.1,3189.3,4926.3,8403.9,8080.0,4694.9,3253.7,2763.4,8857.9,5785.1,4149.5,3253.7,9699.6,17047.9,18229.7,8822.3,7082.7,4829.7,2702.8,2706.9,2824.5,3628.2,3800.9,2523.4,4292.7,2692.7,2215.0,1760.8,5268.3,2230.8,3221.1,1571.2,1917.9,1593.2,2127.6,3294.3,2317.1,5865.0,5729.2,5024.1,11808.7,12753.9,10282.7,12185.7,9121.6,12271.6,8788.5,19197.4,9137.1,8364.9,12775.5,12119.9,3620.9,3887.5,4765.7,2826.6,18703.4,6725.6,3517.8,2770.9,3050.8,1728.6,2253.5,6738.0,4140.1,1343.9,1267.9,24639.1,1450.6,1658.9,4892.9,7282.7,7618.5,2017.6,2593.3,8838.9,2804.7,1281.1,1232.4,2543.5,1827.4,7273.3,7542.1,24610.4,21613.9,22052.7,9834.4,1687.9,2223.1,1388.1,1859.1,17231.3,28923.1,17018.3,22519.0,14311.1,9824.6,12498.8,9946.7,8536.9,7912.1,5820.6,5645.1,7790.1,1050.2,1629.2,1510.4,1074.3,1756.4,1341.6,1496.6,972.5,3049.8,8286.5,2027.4,1917.6,1880.8,1573.6,1734.8,4570.1,2797.2,2373.8,1177.9,1605.0,27567.3,19663.0,10303.2,5985.6,7328.6,5520.4,9680.3,8750.6,11102.7,10188.8,4841.6,2954.1,4748.4,2457.3,3538.1,4978.6,4687.5,3865.8,3927.4,7423.2,4605.2,4654.4,4995.3,3281.1,7291.6,4253.6,3395.1,4959.1,5014.7,5534.9,6565.4,4921.0,10004.4,7713.9,3987.7,6284.8,8526.2,6594.9,10885.4,9574.4,6807.9,6679.4,11935.7,7247.9,7376.1,3341.6,5101.5,5258.1,9270.7,3354.4,7466.6,5814.2,16433.1,9455.9,7001.1,5861.7,8857.9,3847.2,5617.2,2944.5,5534.6,5261.6,6893.9,7934.0,5367.4,4944.6,4769.4,3014.0,6067.5,3336.4,2817.6,6584.8,5322.6,4459.4,4787.4,6301.9,8632.9,4836.6,5467.6,7192.9,14328.1],"cum_vol":[51932.1,88444.3,107949.7,135611.9,171628.6,203028.8,236819.5,240226.9,244387.8,251892.6,258712.0,327775.4,332814.4,334644.5,336868.0,352990.6,372996.1,441298.8,445237.3,451118.7,453758.7,454939.2,482430.6,487511.4,490991.8,495246.2,497644.1,501121.3,503735.2,506291.0,512066.4,516326.0,531772.7,593534.7,624079.3,656348.1,674627.1,701928.9,715279.1,744275.4,783391.4,791642.4,797858.3,800928.8,809294.6,814697.4,841919.1,845137.5,850308.6,853328.4,858736.4,881884.8,910203.2,927081.9,946738.3,963215.4,973000.2,983513.2,1003120.4,1032620.8,1041694.0,1067903.4,1110766.3,1163292.9,1189089.8,1206149.2,1222596.1,1247792.7,1274765.9,1330679.7,1403142.4,1423556.6,1441941.6,1458521.4,1471997.6,1508722.8,1530297.4,1545022.4,1592651.5,1629793.9,1676160.4,1707916.4,1712763.4,1720863.2,1728532.9,1733584.0,1781670.0,1847455.1,1859641.1,1863647.1,1867555.3,1871814.6,1876603.9,1907131.5,1934945.7,1956445.1,1970234.8,1980472.3,1989816.6,2000321.1,2009888.4,2023434.0,2041536.8,2049424.1,2057582.3,2065254.4,2075722.9,2082466.9,2100520.1,2113140.0,2121756.9,2127670.1,2138084.7,2149902.8,2158102.0,2167154.3,2172465.4,2177663.5,2192695.7,2203492.3,2214999.4,2224825.2,2233642.0,2237879.1,2244800.9,2251953.7,2258797.4,2266650.8,2272894.6,2277556.1,2281907.7,2288302.5,2296982.6,2302841.5,2315339.2,2334186.3,2341310.9,2350571.4,2367202.0,2372569.4,2375626.4,2388543.9,2396705.5,2401732.9,2405400.6,2410243.9,2414756.6,2424484.4,2428926.5,2432689.3,2437543.2,2445596.1,2459184.9,2465817.4,2472655.2,2479052.9,2483380.9,2489251.4,2497834.1,2509131.8,2514672.6,2523186.8,2530926.3,2537220.4,2542509.1,2552030.0,2557022.1,2561202.6,2567663.7,2573266.0,2576606.3,2580623.2,2585360.7,2590645.6,2612314.3,2622044.8,2630508.5,2634047.3,2635805.1,2637078.9,2640192.1,2653358.6,2665759.2,2673240.4,2677969.6,2685109.6,2688298.9,2693225.2,2701629.1,2709709.1,2714404.1,2717657.8,2720421.2,2729279.1,2735064.2,2739213.7,2742467.4,2752167.1,2769215.0,2787444.7,2796267.0,2803349.7,2808179.4,2810882.2,2813589.1,2816413.6,2820041.8,2823842.7,2826366.1,2830658.8,2833351.5,2835566.5,2837327.3,2842595.6,2844826.4,2848047.4,2849618.6,2851536.6,2853129.8,2855257.4,2858551.7,2860868.9,2866733.9,2872463.1,2877487.2,2889295.9,2902049.8,2912332.5,2924518.2,2933639.9,2945911.4,2954699.9,2973897.4,2983034.4,2991399.4,3004174.9,3016294.7,3019915.6,3023803.1,3028568.8,3031395.4,3050098.9,3056824.5,3060342.3,3063113.2,3066164.0,3067892.6,3070146.1,3076884.1,3081024.3,3082368.1,3083636.0,3108275.1,3109725.7,3111384.6,3116277.4,3123560.1,3131178.6,3133196.3,3135789.6,3144628.5,3147433.2,3148714.4,3149946.7,3152490.2,3154317.6,3161590.9,3169133.0,3193743.4,3215357.3,3237410.0,3247244.4,3248932.3,3251155.4,3252543.6,3254402.6,3271633.9,3300557.1,3317575.4,3340094.4,3354405.5,3364230.1,3376728.9,3386675.6,3395212.4,3403124.6,3408945.2,3414590.3,3422380.4,3423430.6,3425059.9,3426570.2,3427644.5,3429400.9,3430742.4,3432239.0,3433211.5,3436261.3,3444547.8,3446575.2,3448492.8,3450373.6,3451947.1,3453681.9,3458252.1,3461049.3,3463423.1,3464600.9,3466205.9,3493773.2,3513436.2,3523739.4,3529725.0,3537053.6,3542573.9,3552254.2,3561004.9,3572107.6,3582296.4,3587138.0,3590092.1,3594840.5,3597297.8,3600835.9,3605814.5,3610502.0,3614367.8,3618295.2,3625718.4,3630323.6,3634978.1,3639973.4,3643254.5,3650546.1,3654799.8,3658194.9,3663154.0,3668168.7,3673703.6,3680269.1,3685190.1,3695194.4,3702908.4,3706896.1,3713180.9,3721707.1,3728302.0,3739187.4,3748761.9,3755569.8,3762249.2,3774184.9,3781432.9,3788809.0,3792150.6,3797252.1,3802510.2,3811780.9,3815135.4,3822602.0,3828416.2,3844849.3,3854305.2,3861306.4,3867168.1,3876026.0,3879873.2,3885490.4,3888434.9,3893969.6,3899231.1,3906125.0,3914059.0,3919426.4,3924371.1,3929140.5,3932154.5,3938222.0,3941558.4,3944376.0,3950960.8,3956283.4,3960742.7,3965530.1,3971831.9,3980464.9,3985301.5,3990769.1,3997962.1,4012290.1],"abs_move_pct":[3.0816,5.3903,6.588,6.8638,7.2349,6.2852,7.1275,7.0955,7.6138,8.2835,8.6594,9.4437,9.3115,9.5342,9.4647,10.1699,11.0351,11.8982,12.3179,12.1836,11.4632,11.7522,11.5749,11.323,11.6521,11.2352,10.6543,10.3924,10.5139,9.9406,9.0542,9.3342,9.1826,9.2386,9.1682,9.0594,10.6666,10.5257,11.0366,10.9623,12.3332,13.1432,12.242,12.0145,16.4641,17.0476,15.4079,14.7628,14.4809,14.8858,15.2084,15.0686,16.1788,16.6687,16.6529,16.4576,16.7933,16.527,16.9244,17.6292,17.6822,17.4208,17.5225,16.4619,16.8312,16.585,17.2622,17.236,17.0189,16.169,16.3366,16.5664,16.2618,16.8461,16.3052,16.5611,16.5088,16.9312,17.462,17.6077,17.4064,19.0558,18.7621,19.094,18.6118,18.6036,18.6257,17.3492,17.196,17.9247,18.5585,18.5842,18.8502,19.6686,19.7213,18.9055,19.1785,19.3617,18.6387,19.0969,18.6879,18.6947,19.0344,19.4442,19.1592,19.0827,19.9659,19.5273,17.9541,18.2412,18.3426,18.5036,17.8875,18.5507,19.1457,18.5779,18.9639,19.2608,20.0848,20.6164,20.1132,18.6959,18.9894,18.9035,19.5852,20.1476,19.2757,20.1583,20.3585,20.0064,20.4195,19.9703,20.5292,20.0123,19.7461,20.9175,20.7002,19.9142,19.5662,19.872,20.4088,19.7224,19.6865,19.434,19.9907,20.0155,20.9993,21.143,21.0539,20.184,20.2941,20.3505,20.0528,20.9528,20.5609,20.4276,21.3184,21.4493,23.4982,23.6513,23.558,24.5327,25.1794,24.9224,24.6253,23.8006,24.5228,23.9466,24.1112,24.0923,23.9343,23.5142,23.8173,23.6087,23.4191,22.4099,22.7377,22.1321,22.8461,22.5662,23.1712,22.4176,20.8648,20.7691,20.5633,20.2052,20.235,19.7738,20.2331,20.1821,20.4781,20.2546,20.2548,19.5412,21.8956,21.1629,20.9506,20.9862,20.986,21.1049,20.6181,20.9323,20.8842,20.132,20.7004,20.837,21.7541,21.7949,21.5658,21.1388,21.8347,20.5744,21.2631,21.3348,20.9021,21.1289,20.5723,21.3355,21.3546,21.2783,21.5689,21.9103,22.7225,23.6978,23.8653,25.0339,25.1106,25.8296,24.6973,25.8769,25.0185,25.6549,25.8382,25.6852,26.2207,26.9673,27.561,26.6574,27.3333,27.2231,27.6549,29.0923,29.5497,28.9156,28.3236,28.4736,28.8362,28.5003,27.0037,26.3703,26.1007,26.3734,28.7547,28.9245,28.6854,28.6761,29.2524,28.6025,28.1059,28.2139,28.0687,27.3477,27.3619,26.9302,26.7354,26.2566,26.8312,26.6886,25.4306,26.8223,28.2037,27.3725,26.9087,27.0649,27.155,26.7964,28.0871,27.7005,27.7636,27.2647,27.6206,27.2701,28.1288,27.8212,28.0137,26.624,27.0075,26.9202,25.8804,26.0461,25.2539,25.1344,25.2383,25.4478,25.1906,25.0808,25.3893,24.8665,25.5668,26.0403,26.4858,26.3274,26.2511,25.8954,26.0941,26.5563,26.5285,26.1211,26.4471,28.6127,27.1735,27.9665,27.8504,28.0403,27.2792,27.714,27.5942,28.2497,27.707,27.8868,27.9756,27.8569,28.3156,27.4701,27.646,28.0176,28.0468,28.0573,27.978,28.2366,28.4728,29.1324,28.7526,29.0399,28.9244,28.0933,28.7944,28.575,28.5318,28.1503,28.8778,29.7959,29.1626,29.5529,29.018,28.2873,27.5631,28.2369,27.0686,27.9042,27.7811,27.8522,27.4517,27.3896,26.0996,26.8781,26.0539,26.1661,25.5896,25.5863,26.1347,25.6127,25.8699,26.5063,26.5624,26.0926,25.8056,26.1643,26.0557,26.3853,26.0924,26.3467,26.0931,26.1366,25.5015,25.7047,25.6893,26.0192,26.3143,25.9298,25.5708,24.9534,25.0039,25.0699,25.7138,26.3559,26.3442,26.226,26.2739,26.8739],"open5_vol":171628.6,"days":14,"atr14":9.041949999999998,"adv14":5761865,"avg_range_pct14":77.825,"prev_close":8.67,"prev_high":23.86,"prev_low":8.67,"high_20d":39.86,"ref_5d_high":39.86,"ref_5d_low":8.67,"ref_5d_avg_high":31.008,"ref_5d_avg_low":15.914,"ref_5d_avg_range":15.094,"sr14":{"levels":[{"lo":2.63,"hi":3.43,"mid":3.0452,"touches":8,"last_touch_days_ago":10},{"lo":5.45,"hi":5.88,"mid":5.665,"touches":2,"last_touch_days_ago":8},{"lo":8.67,"hi":9.46,"mid":8.96,"touches":3,"last_touch_days_ago":0},{"lo":14.19,"hi":16.2,"mid":14.8275,"touches":4,"last_touch_days_ago":2},{"lo":20.0,"hi":20.9,"mid":20.47,"touches":3,"last_touch_days_ago":1},{"lo":23.86,"hi":23.89,"mid":23.875,"touches":2,"last_touch_days_ago":0},{"lo":26.93,"hi":27.89,"mid":27.41,"touches":2,"last_touch_days_ago":1}],"high":39.86,"low":2.63,"atr":9.0419,"sessions":14,"tol":2.2605}}