{"symbol":"SATL","for_date":"2026-06-17","built":"2026-09-29T23:46:00-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[225784.1,53474.6,48286.4,47231.4,34273.7,46282.9,57160.0,51439.5,56156.3,39832.1,44672.9,45421.4,41362.1,34330.4,39634.1,43404.4,50329.9,37520.6,32918.1,30011.9,41421.5,29624.0,31113.1,33481.9,32693.4,37000.5,28311.3,28063.9,32513.0,35038.1,40366.4,35930.7,38466.3,38679.1,33734.4,32236.1,35181.9,28414.6,24418.9,32224.9,34663.9,32144.6,32730.9,27566.9,39837.2,25108.4,37140.6,33655.0,32752.0,37005.2,31952.4,33638.7,21503.5,32918.6,18728.0,48438.1,35538.5,21661.9,26321.1,41802.1,35853.6,17624.5,23635.9,18909.9,16818.2,19404.4,22200.4,23190.6,15606.3,12761.8,17669.9,18789.7,19760.5,23563.3,26363.0,22416.7,33622.9,30797.5,23054.0,22949.8,16822.8,22922.4,19181.9,14368.4,17689.0,11918.3,21193.0,16322.6,18709.0,17304.1,27284.0,23153.1,29810.8,25210.9,17680.8,21866.1,21421.4,14744.5,17170.9,12461.6,15116.1,19424.5,20998.3,12570.5,12254.5,29171.9,17891.9,18152.7,19544.8,13260.4,19052.9,14760.4,22433.4,19713.9,13645.6,12610.5,19420.1,22892.9,24143.9,17240.5,18968.1,16716.4,13072.1,13595.6,15432.5,14115.2,14014.2,19934.4,19714.9,12483.8,17748.4,17646.6,20931.9,14769.7,13669.3,12361.1,30469.0,13660.5,27160.5,18420.9,18560.9,13605.2,12872.9,17531.4,23948.6,20108.1,12662.9,20039.2,26898.9,18586.3,21829.8,18515.3,11540.2,18268.9,16128.8,14890.1,19161.4,19861.0,12873.5,9851.0,16604.5,18019.3,13243.5,24820.7,17720.6,14529.0,13914.6,11464.6,17864.5,13276.9,12345.3,13800.2,14790.4,15983.1,15711.9,13406.6,18619.0,10172.4,8570.3,9985.6,17747.7,19305.9,11955.6,14307.6,13513.2,10768.9,16801.5,13963.1,14129.3,10612.1,13461.0,14277.1,20111.3,13297.2,12732.8,13560.7,12331.4,15313.4,13015.9,24274.6,16559.8,12264.9,7986.4,10396.3,28582.0,25436.1,9933.8,17746.6,11376.9,16840.9,14061.4,9952.6,11133.0,10902.6,10842.9,10742.1,8797.9,19455.8,14366.9,10795.5,12933.9,7783.0,10982.4,15740.6,13919.9,16058.4,12729.3,15806.7,17958.0,13931.5,11841.1,13885.0,9576.5,7418.0,12559.6,9406.2,7572.6,7595.9,16249.6,11285.9,17059.5,13220.0,10914.9,11165.1,14604.4,13215.3,8852.5,11988.9,16775.1,8817.4,8741.6,13092.9,12585.1,18827.9,7518.8,9919.4,15756.5,15027.2,10848.5,11162.8,19501.9,11850.2,9973.4,11295.4,8256.3,11715.0,11183.0,10775.4,6761.5,9809.4,11202.7,15078.2,10803.1,11031.9,8458.8,12168.4,15480.9,9835.6,11591.1,10141.7,8050.3,8110.5,10644.9,8849.7,11742.2,10044.9,10444.8,11049.2,13611.6,8925.4,11968.5,9816.8,29602.1,9844.0,13403.6,12665.4,10275.9,13252.4,17171.7,10157.7,14085.6,13369.4,13187.2,14057.7,12491.0,8547.4,13340.1,10515.6,17264.6,11511.5,12962.1,11675.5,11550.9,11371.8,11946.8,10947.2,8811.4,13390.4,11062.6,11673.9,7163.8,12564.3,18173.8,15852.3,20162.3,12624.5,17726.1,14199.3,14142.7,10059.0,32383.5,16515.5,13147.9,10382.5,8977.4,12582.8,8614.1,15262.8,22251.2,14612.5,14663.4,13624.6,10486.8,18035.6,10307.6,16150.5,17807.5,15821.0,12155.8,17138.4,17939.0,17479.5,15030.5,17636.2,28321.6,10887.9,11414.2,13588.4,20627.3,23038.9,26197.2,28555.9,19826.9,16397.8,14363.7,20404.1,18178.3,15080.3,20047.4,20405.3,28115.9,22184.5,22689.5,34215.4,30281.7,24173.4,34491.3,20109.1,31279.7,29759.3,52010.9,46217.4,33360.1,30943.8,60501.9,92336.5,91983.1,82853.4,117500.0,187979.0],"cum_vol":[225784.1,279258.6,327545.0,374776.4,409050.1,455333.0,512493.0,563932.5,620088.8,659920.9,704593.8,750015.2,791377.4,825707.8,865341.9,908746.3,959076.2,996596.9,1029515.0,1059526.9,1100948.4,1130572.4,1161685.5,1195167.4,1227860.7,1264861.2,1293172.5,1321236.4,1353749.4,1388787.5,1429153.9,1465084.6,1503550.9,1542230.0,1575964.4,1608200.5,1643382.4,1671796.9,1696215.9,1728440.7,1763104.6,1795249.3,1827980.2,1855547.1,1895384.4,1920492.7,1957633.3,1991288.3,2024040.3,2061045.5,2092997.9,2126636.6,2148140.1,2181058.7,2199786.7,2248224.9,2283763.4,2305425.3,2331746.4,2373548.5,2409402.1,2427026.6,2450662.6,2469572.4,2486390.6,2505795.0,2527995.4,2551186.0,2566792.3,2579554.1,2597224.0,2616013.7,2635774.2,2659337.5,2685700.5,2708117.2,2741740.1,2772537.6,2795591.6,2818541.4,2835364.2,2858286.6,2877468.5,2891836.9,2909525.9,2921444.1,2942637.1,2958959.7,2977668.7,2994972.9,3022256.9,3045409.9,3075220.7,3100431.6,3118112.4,3139978.5,3161399.9,3176144.4,3193315.3,3205776.9,3220893.1,3240317.6,3261315.9,3273886.4,3286140.9,3315312.8,3333204.7,3351357.4,3370902.2,3384162.6,3403215.4,3417975.9,3440409.3,3460123.1,3473768.8,3486379.3,3505799.4,3528692.3,3552836.1,3570076.6,3589044.7,3605761.1,3618833.1,3632428.7,3647861.2,3661976.4,3675990.6,3695925.0,3715639.9,3728123.6,3745872.1,3763518.6,3784450.5,3799220.2,3812889.5,3825250.6,3855719.6,3869380.1,3896540.6,3914961.5,3933522.4,3947127.6,3960000.5,3977531.9,4001480.4,4021588.6,4034251.5,4054290.7,4081189.6,4099775.9,4121605.6,4140120.9,4151661.1,4169930.1,4186058.9,4200948.9,4220110.3,4239971.3,4252844.8,4262695.8,4279300.3,4297319.6,4310563.1,4335383.8,4353104.4,4367633.4,4381548.0,4393012.6,4410877.1,4424153.9,4436499.2,4450299.4,4465089.9,4481073.0,4496784.9,4510191.5,4528810.5,4538982.9,4547553.1,4557538.7,4575286.4,4594592.4,4606547.9,4620855.6,4634368.8,4645137.7,4661939.2,4675902.3,4690031.6,4700643.7,4714104.7,4728381.8,4748493.1,4761790.3,4774523.1,4788083.8,4800415.1,4815728.5,4828744.4,4853019.0,4869578.8,4881843.6,4889830.0,4900226.3,4928808.3,4954244.4,4964178.2,4981924.9,4993301.8,5010142.7,5024204.1,5034156.6,5045289.6,5056192.2,5067035.1,5077777.3,5086575.2,5106031.0,5120397.9,5131193.4,5144127.3,5151910.3,5162892.7,5178633.3,5192553.2,5208611.6,5221340.9,5237147.6,5255105.6,5269037.1,5280878.3,5294763.3,5304339.8,5311757.8,5324317.4,5333723.6,5341296.2,5348892.1,5365141.7,5376427.6,5393487.1,5406707.1,5417622.0,5428787.1,5443391.4,5456606.7,5465459.2,5477448.1,5494223.3,5503040.6,5511782.3,5524875.1,5537460.2,5556288.1,5563806.9,5573726.2,5589482.7,5604509.9,5615358.4,5626521.2,5646023.1,5657873.3,5667846.6,5679142.1,5687398.4,5699113.4,5710296.4,5721071.7,5727833.2,5737642.6,5748845.4,5763923.6,5774726.6,5785758.6,5794217.4,5806385.8,5821866.7,5831702.3,5843293.4,5853435.1,5861485.4,5869595.9,5880240.8,5889090.5,5900832.7,5910877.6,5921322.4,5932371.6,5945983.3,5954908.6,5966877.1,5976693.9,6006296.1,6016140.1,6029543.6,6042209.1,6052485.0,6065737.4,6082909.1,6093066.9,6107152.4,6120521.9,6133709.1,6147766.8,6160257.8,6168805.1,6182145.2,6192660.9,6209925.4,6221436.9,6234399.0,6246074.5,6257625.4,6268997.1,6280943.9,6291891.1,6300702.6,6314092.9,6325155.5,6336829.4,6343993.2,6356557.5,6374731.3,6390583.6,6410745.9,6423370.4,6441096.4,6455295.7,6469438.4,6479497.4,6511880.9,6528396.4,6541544.3,6551926.8,6560904.2,6573487.0,6582101.1,6597363.9,6619615.1,6634227.6,6648891.1,6662515.6,6673002.4,6691038.0,6701345.6,6717496.1,6735303.6,6751124.6,6763280.4,6780418.7,6798357.7,6815837.2,6830867.7,6848503.9,6876825.6,6887713.4,6899127.6,6912716.1,6933343.4,6956382.2,6982579.4,7011135.3,7030962.1,7047359.9,7061723.6,7082127.8,7100306.1,7115386.4,7135433.7,7155839.0,7183954.9,7206139.4,7228828.9,7263044.3,7293326.0,7317499.4,7351990.7,7372099.8,7403379.5,7433138.8,7485149.6,7531367.0,7564727.1,7595670.9,7656172.8,7748509.3,7840492.4,7923345.7,8040845.7,8228824.7],"abs_move_pct":[1.2441,1.2791,1.6852,2.0693,2.0799,2.1443,2.2615,2.561,2.4267,2.5938,2.6274,2.9228,3.052,3.1359,3.2503,3.3531,3.4552,3.3773,3.4017,3.341,3.4841,3.4773,3.5786,3.7136,3.9215,3.9511,3.8944,3.9467,3.9695,4.2038,4.1841,4.3312,4.4357,4.467,4.5789,4.516,4.5756,4.5348,4.3975,4.62,4.7646,4.6952,4.727,4.8468,4.8711,4.8748,4.9497,4.928,4.9746,4.8761,4.87,4.9513,5.1386,5.2054,5.1913,5.1357,5.1837,5.0643,5.1587,5.1826,5.048,5.0386,4.9248,4.9617,4.8685,4.9387,5.116,5.1076,5.1967,5.0989,5.0147,5.1838,5.3098,5.4264,5.3708,5.4021,5.4338,5.6145,5.6516,5.6285,5.4835,5.5003,5.3976,5.3925,5.3566,5.3542,5.4147,5.4891,5.4868,5.5771,5.5354,5.482,5.5836,5.5623,5.581,5.6019,5.6181,5.7476,5.6929,5.7131,5.7174,5.8702,5.9376,5.8471,5.8575,6.0039,5.9574,5.9846,5.9559,6.0268,6.1783,6.1322,6.2012,6.1807,6.227,6.2684,6.3045,6.2504,6.1579,6.2091,6.0375,6.1565,6.1692,6.1641,6.1649,6.1952,6.2162,6.238,6.2226,6.174,6.1335,6.107,6.1298,5.9902,5.9788,5.94,6.0188,6.1208,6.2649,6.1319,6.0848,6.0483,6.1039,5.9665,5.912,6.0017,5.9551,6.1108,6.1904,6.1789,6.2045,6.1711,6.1638,6.1314,6.1418,6.182,6.2712,6.277,6.3342,6.3379,6.34,6.3094,6.3393,6.259,6.2622,6.2652,6.2902,6.3655,6.2849,6.2741,6.2337,6.0922,6.096,6.1267,6.076,6.0491,6.1527,6.1582,6.219,6.1939,6.2741,6.2055,6.1724,6.2164,6.1574,6.2096,6.2731,6.2636,6.2071,6.2926,6.3277,6.4248,6.4472,6.4327,6.5116,6.5868,6.6795,6.6644,6.6422,6.6083,6.5637,6.4928,6.4438,6.4818,6.515,6.4482,6.4744,6.392,6.347,6.2074,6.2703,6.3693,6.3217,6.242,6.2313,6.2696,6.2673,6.1867,6.208,6.2127,6.2849,6.3525,6.2587,6.0891,6.085,6.1883,6.213,6.0921,6.0211,6.0697,6.0787,6.0173,6.022,6.0678,6.0386,6.0991,6.1053,6.0916,6.142,6.1392,6.2552,6.3161,6.3382,6.3172,6.2769,6.1863,6.2062,6.2529,6.2798,6.2945,6.245,6.2064,6.2476,6.2156,6.2712,6.2845,6.2724,6.2875,6.2719,6.2356,6.1305,6.1306,6.2081,6.2168,6.2364,6.1906,6.286,6.2671,6.3006,6.2837,6.2767,6.2825,6.2652,6.2356,6.2287,6.2415,6.2942,6.3308,6.3826,6.3798,6.3889,6.3983,6.375,6.3909,6.4035,6.3906,6.4119,6.4418,6.4281,6.4709,6.4575,6.3584,6.2189,6.2063,6.2443,6.2619,6.2514,6.3047,6.3377,6.3897,6.357,6.4196,6.4416,6.4221,6.4006,6.4272,6.4705,6.4848,6.5004,6.4508,6.4032,6.441,6.5435,6.5515,6.5285,6.5803,6.5979,6.5892,6.5747,6.5609,6.5448,6.572,6.6797,6.6822,6.6364,6.6022,6.6211,6.6274,6.5543,6.4943,6.6619,6.619,6.5628,6.5092,6.5291,6.5268,6.5694,6.6392,6.7513,6.7726,6.8078,6.9004,6.8745,6.8425,6.8419,6.9818,7.0376,7.0368,7.0565,7.0875,7.1064,7.0804,7.1719,7.1808,7.1018,7.0321,7.0328,6.9475,6.9354,6.8596,6.8097,6.7641,6.7786,6.7421,6.7523,6.7317,6.687,6.684,6.6789,6.7029,6.7042,6.7287,6.6967,6.78,6.7658,6.7535,6.6979,6.7347,6.7336,6.6991,6.7749,6.7746,6.7346,6.6324,6.6748,6.7861,6.6794,6.6133,6.6423,6.6456],"open5_vol":409050.1,"days":14,"atr14":0.8874142857142856,"adv14":9363190,"avg_range_pct14":12.142,"prev_close":6.14,"prev_high":6.77,"prev_low":6.125,"high_20d":12.0,"ref_5d_high":7.85,"ref_5d_low":6.125,"ref_5d_avg_high":7.204,"ref_5d_avg_low":6.323,"ref_5d_avg_range":0.881,"sr14":{"levels":[{"lo":6.0301,"hi":6.19,"mid":6.115,"touches":3,"last_touch_days_ago":0},{"lo":6.3301,"hi":6.4,"mid":6.3651,"touches":2,"last_touch_days_ago":2},{"lo":6.57,"hi":6.77,"mid":6.6633,"touches":3,"last_touch_days_ago":0},{"lo":6.8,"hi":6.83,"mid":6.815,"touches":2,"last_touch_days_ago":6},{"lo":7.045,"hi":7.1,"mid":7.0725,"touches":2,"last_touch_days_ago":1},{"lo":7.48,"hi":7.65,"mid":7.5913,"touches":4,"last_touch_days_ago":3},{"lo":8.1,"hi":8.32,"mid":8.21,"touches":2,"last_touch_days_ago":7},{"lo":8.5,"hi":8.68,"mid":8.5767,"touches":3,"last_touch_days_ago":8},{"lo":8.935,"hi":8.96,"mid":8.9475,"touches":2,"last_touch_days_ago":10},{"lo":9.45,"hi":9.54,"mid":9.495,"touches":2,"last_touch_days_ago":11}],"high":10.135,"low":6.0301,"atr":0.8874,"sessions":14,"tol":0.2219}}