{"symbol":"RIG","for_date":"2026-06-17","built":"2026-09-29T23:46:00-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[436624.4,125440.0,86196.2,93171.5,76426.1,97994.6,75064.4,57611.6,48714.0,65563.0,85940.1,100617.1,75373.6,74713.4,56075.7,59216.2,62053.0,85667.9,71128.4,101698.9,76932.0,47439.0,56828.1,68435.6,66309.1,91080.9,49202.9,59467.1,71100.7,73657.9,88878.5,83876.7,112077.0,54875.5,63398.1,94385.3,70510.4,83010.1,81413.3,53641.8,46983.1,53517.6,99578.4,89832.6,97604.1,87766.2,66463.4,57029.1,62165.7,46269.1,75233.4,56564.4,49302.6,33893.6,41177.1,92169.6,82491.2,86318.4,59321.1,54386.1,60500.2,50085.1,67881.7,117510.6,81334.4,45873.9,44845.1,44135.4,50366.6,60485.8,73616.4,55922.1,88857.5,68068.3,48443.1,58202.7,72787.1,77203.6,159408.5,57641.4,82968.9,76874.9,100602.4,66449.4,91410.5,53666.7,70925.7,55623.5,70758.1,78786.4,52564.2,86275.4,87396.9,196417.5,57739.1,59758.4,71512.6,56565.2,60023.4,63634.0,78837.6,59778.7,58825.4,68675.5,43105.4,64214.6,64408.6,47446.0,61537.9,53756.4,46268.9,63863.2,64559.5,81162.8,65193.9,64887.0,51713.1,67195.1,55274.2,69556.3,47977.2,51540.4,53505.0,72520.7,65535.3,54951.7,91025.9,56702.4,44376.1,45863.1,36898.1,68590.4,47328.4,52946.5,28733.6,42462.4,49444.1,38122.2,61017.9,72184.1,82916.9,49856.2,41461.7,41328.7,47609.0,52995.4,83501.9,65743.6,29610.8,63272.2,63243.9,52259.1,84559.2,38377.9,52215.7,34436.9,49571.3,70196.3,48550.4,51283.4,47177.9,28189.3,58304.3,37871.9,52634.9,45563.5,47545.8,48819.3,55311.6,65193.6,40993.8,33278.2,41676.6,28494.6,83266.2,35736.3,46496.4,37452.4,37316.4,39840.0,45331.1,25291.9,99864.9,42612.8,61506.2,70495.9,61247.9,38443.3,55915.8,47107.4,53348.6,52459.7,57750.3,57940.6,51892.9,54048.1,81613.6,66708.3,55822.1,41025.0,55694.4,31466.6,68916.6,58083.0,48078.4,28056.0,233413.9,61814.1,30829.6,44726.5,46009.4,37102.9,36700.6,52338.5,55019.1,32306.1,34499.2,49179.3,44847.3,36417.6,37499.9,30137.1,16103.4,39455.1,19639.4,22286.1,44848.8,27007.6,52344.9,32336.2,46307.7,34403.1,101344.8,75298.5,31377.6,41587.6,22930.2,39366.9,61616.6,65452.6,49142.3,39910.8,54018.9,46740.2,53383.1,38305.4,32487.8,56062.4,33449.9,49420.1,41324.8,38503.6,49447.9,39375.0,29378.9,31886.6,30696.8,39209.5,44586.9,31145.6,35595.7,43316.0,28239.4,27879.9,30751.7,38175.0,63799.8,35519.9,37896.7,27184.9,21681.9,39957.1,34839.4,43658.4,41284.6,50614.6,29159.5,61471.9,42618.9,58188.3,45253.4,37579.8,75399.6,44243.2,46653.5,31084.4,34649.9,45256.3,29320.2,32344.1,31124.5,12354.9,28781.6,40919.3,33829.5,28401.6,49210.8,49442.0,41991.8,92391.4,56321.4,41927.4,73290.9,32580.6,104890.7,44826.9,43356.9,63358.1,47686.3,21015.4,52797.2,53841.6,60349.9,30305.3,45439.2,76444.2,34550.6,34847.8,25474.6,17058.6,35331.6,31899.4,35340.9,25152.0,39915.4,38959.9,23743.2,32218.0,29951.9,29722.9,63736.1,40215.9,59789.6,31142.9,19669.4,45436.8,49034.1,40962.0,39880.7,37241.7,25593.9,27156.2,47068.9,81157.9,48936.1,43302.8,62179.4,47031.6,51264.8,50574.1,60016.3,50259.8,52759.5,57488.4,56625.0,53021.9,64460.8,70846.2,98351.2,52023.4,73216.1,43073.7,49619.7,60852.5,65692.9,105597.6,97315.3,52340.3,63250.6,69989.6,60388.1,46734.5,73090.1,65389.5,70754.5,94263.5,58464.1,83107.1,57085.9,85010.8,154070.0,113615.0,110297.7,101418.3,123392.2,145896.4,176112.1,259700.1,355472.2,487885.7],"cum_vol":[436624.4,562064.4,648260.6,741432.1,817858.2,915852.9,990917.3,1048528.9,1097242.9,1162805.9,1248746.0,1349363.1,1424736.7,1499450.1,1555525.9,1614742.1,1676795.1,1762463.0,1833591.4,1935290.3,2012222.3,2059661.3,2116489.4,2184925.0,2251234.1,2342314.9,2391517.8,2450984.9,2522085.6,2595743.4,2684621.9,2768498.6,2880575.6,2935451.1,2998849.2,3093234.5,3163744.9,3246755.1,3328168.4,3381810.1,3428793.2,3482310.9,3581889.2,3671721.8,3769325.9,3857092.1,3923555.6,3980584.7,4042750.4,4089019.6,4164253.0,4220817.4,4270120.0,4304013.6,4345190.7,4437360.4,4519851.6,4606170.0,4665491.1,4719877.2,4780377.4,4830462.5,4898344.2,5015854.8,5097189.1,5143063.0,5187908.1,5232043.5,5282410.1,5342895.9,5416512.2,5472434.4,5561291.9,5629360.1,5677803.2,5736005.9,5808793.1,5885996.6,6045405.1,6103046.5,6186015.4,6262890.3,6363492.6,6429942.1,6521352.6,6575019.3,6645945.0,6701568.5,6772326.6,6851113.0,6903677.2,6989952.6,7077349.5,7273767.0,7331506.1,7391264.6,7462777.1,7519342.4,7579365.8,7642999.8,7721837.4,7781616.1,7840441.4,7909116.9,7952222.4,8016436.9,8080845.5,8128291.5,8189829.4,8243585.8,8289854.6,8353717.9,8418277.4,8499440.1,8564634.1,8629521.1,8681234.2,8748429.3,8803703.5,8873259.8,8921237.0,8972777.4,9026282.4,9098803.1,9164338.4,9219290.1,9310316.0,9367018.4,9411394.5,9457257.6,9494155.8,9562746.1,9610074.5,9663021.0,9691754.6,9734216.9,9783661.1,9821783.3,9882801.1,9954985.2,10037902.1,10087758.4,10129220.1,10170548.8,10218157.8,10271153.2,10354655.1,10420398.7,10450009.5,10513281.7,10576525.6,10628784.8,10713344.0,10751721.9,10803937.6,10838374.5,10887945.8,10958142.1,11006692.4,11057975.8,11105153.7,11133343.0,11191647.3,11229519.1,11282154.0,11327717.5,11375263.3,11424082.6,11479394.2,11544587.8,11585581.6,11618859.8,11660536.4,11689031.0,11772297.2,11808033.5,11854529.9,11891982.3,11929298.6,11969138.6,12014469.8,12039761.6,12139626.5,12182239.3,12243745.5,12314241.4,12375489.2,12413932.5,12469848.3,12516955.6,12570304.3,12622764.0,12680514.3,12738454.9,12790347.7,12844395.8,12926009.4,12992717.6,13048539.7,13089564.7,13145259.1,13176725.7,13245642.4,13303725.4,13351803.7,13379859.7,13613273.6,13675087.7,13705917.4,13750643.9,13796653.3,13833756.1,13870456.7,13922795.2,13977814.4,14010120.4,14044619.6,14093798.9,14138646.2,14175063.9,14212563.8,14242700.9,14258804.3,14298259.4,14317898.8,14340184.9,14385033.6,14412041.2,14464386.1,14496722.4,14543030.1,14577433.2,14678778.0,14754076.5,14785454.1,14827041.6,14849971.9,14889338.8,14950955.4,15016408.0,15065550.3,15105461.1,15159479.9,15206220.1,15259603.2,15297908.6,15330396.4,15386458.9,15419908.7,15469328.8,15510653.6,15549157.2,15598605.1,15637980.1,15667359.1,15699245.6,15729942.4,15769151.9,15813738.9,15844884.4,15880480.1,15923796.1,15952035.6,15979915.5,16010667.2,16048842.2,16112642.0,16148161.9,16186058.6,16213243.5,16234925.4,16274882.5,16309721.9,16353380.2,16394664.9,16445279.4,16474438.9,16535910.8,16578529.7,16636718.0,16681971.4,16719551.2,16794950.9,16839194.1,16885847.6,16916932.0,16951581.9,16996838.1,17026158.4,17058502.4,17089626.9,17101981.9,17130763.4,17171682.7,17205512.2,17233913.8,17283124.6,17332566.6,17374558.4,17466949.7,17523271.1,17565198.5,17638489.4,17671069.9,17775960.6,17820787.5,17864144.4,17927502.5,17975188.8,17996204.1,18049001.4,18102843.0,18163192.9,18193498.2,18238937.4,18315381.6,18349932.2,18384780.0,18410254.6,18427313.2,18462644.8,18494544.2,18529885.1,18555037.1,18594952.4,18633912.4,18657655.6,18689873.6,18719825.5,18749548.4,18813284.4,18853500.4,18913289.9,18944432.9,18964102.2,19009539.0,19058573.1,19099535.1,19139415.9,19176657.6,19202251.5,19229407.7,19276476.6,19357634.5,19406570.6,19449873.4,19512052.8,19559084.4,19610349.2,19660923.3,19720939.6,19771199.4,19823958.9,19881447.2,19938072.2,19991094.1,20055554.9,20126401.1,20224752.4,20276775.8,20349991.9,20393065.6,20442685.4,20503537.9,20569230.8,20674828.4,20772143.6,20824483.9,20887734.5,20957724.1,21018112.2,21064846.7,21137936.8,21203326.3,21274080.8,21368344.3,21426808.4,21509915.5,21567001.4,21652012.2,21806082.2,21919697.2,22029994.9,22131413.2,22254805.4,22400701.9,22576814.0,22836514.1,23191986.3,23679872.0],"abs_move_pct":[0.4983,0.5868,0.7781,0.7405,0.8837,0.7744,0.8241,0.8136,0.8169,0.8659,0.9031,0.8815,0.9052,0.8749,0.9174,0.9119,0.8597,0.9134,0.8945,0.9695,0.9481,0.9281,0.964,1.0123,1.0513,1.0451,1.0472,1.0678,1.0802,1.074,1.0449,1.0612,1.012,0.9735,0.9642,0.937,0.9497,0.9697,0.9098,0.9828,0.9673,0.9973,1.0166,1.0439,0.994,1.0225,1.075,1.1271,1.1111,1.1366,1.1532,1.1679,1.1868,1.1573,1.0876,1.0778,1.0429,1.1519,1.1258,1.1923,1.1992,1.19,1.1961,1.2096,1.2663,1.2963,1.2688,1.2496,1.2855,1.25,1.2294,1.2846,1.3547,1.3735,1.3725,1.3998,1.4476,1.4381,1.4963,1.5418,1.5066,1.4727,1.3859,1.3559,1.3847,1.3239,1.3163,1.3575,1.3717,1.3836,1.3563,1.3083,1.3198,1.3285,1.3065,1.3027,1.343,1.3196,1.3157,1.3611,1.3129,1.3245,1.3157,1.3488,1.3524,1.3875,1.4186,1.4788,1.417,1.4318,1.4258,1.4629,1.4549,1.455,1.431,1.4547,1.4653,1.454,1.4788,1.4449,1.407,1.473,1.4849,1.4683,1.4868,1.5089,1.4922,1.5213,1.5101,1.4813,1.4927,1.4554,1.4696,1.4542,1.4927,1.472,1.4834,1.4709,1.4605,1.3675,1.382,1.3886,1.4551,1.4374,1.444,1.4416,1.5391,1.5505,1.5238,1.5705,1.5674,1.5301,1.5074,1.5185,1.5408,1.506,1.5196,1.5694,1.5761,1.5287,1.5285,1.5376,1.5371,1.5401,1.537,1.5984,1.6113,1.5766,1.6158,1.633,1.588,1.5362,1.5215,1.51,1.5471,1.5392,1.538,1.5353,1.5504,1.5151,1.5403,1.5818,1.5429,1.5409,1.5602,1.5533,1.5824,1.5704,1.5772,1.5168,1.537,1.5347,1.598,1.599,1.6459,1.636,1.6114,1.5868,1.5876,1.5991,1.554,1.5146,1.5025,1.495,1.5003,1.4895,1.5418,1.5465,1.5496,1.5453,1.5615,1.5167,1.5117,1.5292,1.5468,1.5502,1.5695,1.5165,1.5453,1.5303,1.4933,1.4752,1.4769,1.5112,1.4991,1.5111,1.5569,1.497,1.5471,1.5303,1.5351,1.535,1.5734,1.547,1.5762,1.5691,1.5507,1.5915,1.6531,1.6263,1.6464,1.6434,1.6518,1.6596,1.6661,1.6826,1.6704,1.6879,1.721,1.7127,1.7023,1.732,1.7398,1.809,1.8063,1.8026,1.8245,1.8232,1.83,1.8204,1.812,1.7838,1.7661,1.7639,1.7819,1.764,1.7716,1.7629,1.7516,1.7449,1.7476,1.7974,1.803,1.7976,1.8156,1.7794,1.7762,1.7628,1.7387,1.7241,1.7742,1.7574,1.7576,1.7609,1.7598,1.7686,1.7658,1.7315,1.7002,1.7211,1.7503,1.7709,1.7151,1.7279,1.6849,1.7013,1.6964,1.7021,1.652,1.6821,1.6952,1.6538,1.6352,1.6796,1.6081,1.5794,1.5479,1.5974,1.5778,1.5376,1.5619,1.5328,1.5251,1.5332,1.5101,1.5211,1.5222,1.5332,1.5337,1.4714,1.4923,1.492,1.5161,1.5082,1.5028,1.5074,1.5108,1.5029,1.5165,1.5182,1.4876,1.4808,1.4994,1.5207,1.4827,1.4869,1.5258,1.5105,1.4672,1.4878,1.5109,1.5041,1.4988,1.4933,1.5236,1.5931,1.6008,1.5975,1.6451,1.6807,1.6584,1.6236,1.6662,1.6939,1.688,1.6825,1.7068,1.729,1.7471,1.6948,1.71,1.7302,1.7065,1.7465,1.7326,1.6905,1.7041,1.7085,1.7097,1.669,1.651,1.6315,1.5974,1.6036,1.5656,1.5519,1.5288,1.4997,1.5184,1.4836,1.4966,1.4631,1.4665,1.5131,1.5015,1.4952,1.4664,1.4799,1.521,1.4614],"open5_vol":817858.2,"days":14,"atr14":0.23593571428571428,"adv14":27605923,"avg_range_pct14":3.603,"prev_close":5.59,"prev_high":5.8,"prev_low":5.57,"high_20d":7.66,"ref_5d_high":6.165,"ref_5d_low":5.57,"ref_5d_avg_high":6.031,"ref_5d_avg_low":5.837,"ref_5d_avg_range":0.194,"sr14":{"levels":[{"lo":5.8,"hi":5.81,"mid":5.8033,"touches":3,"last_touch_days_ago":0},{"lo":5.9,"hi":5.92,"mid":5.9067,"touches":3,"last_touch_days_ago":3},{"lo":5.96,"hi":5.995,"mid":5.9775,"touches":2,"last_touch_days_ago":1},{"lo":6.04,"hi":6.06,"mid":6.0483,"touches":3,"last_touch_days_ago":6},{"lo":6.115,"hi":6.165,"mid":6.135,"touches":5,"last_touch_days_ago":2},{"lo":6.2,"hi":6.24,"mid":6.218,"touches":5,"last_touch_days_ago":5},{"lo":6.26,"hi":6.285,"mid":6.275,"touches":3,"last_touch_days_ago":8},{"lo":6.3551,"hi":6.388,"mid":6.3716,"touches":2,"last_touch_days_ago":9}],"high":6.43,"low":5.57,"atr":0.2359,"sessions":14,"tol":0.059}}