{"symbol":"REPL","for_date":"2026-06-17","built":"2026-09-29T23:46:00-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[161003.2,30596.1,31839.1,55351.6,35946.0,47202.6,47258.6,37028.0,41634.1,24702.8,32692.4,30008.2,42670.1,32223.9,30714.1,27340.6,35826.6,26195.1,25423.4,35727.7,11496.3,17679.7,12826.0,28803.4,18387.1,22496.3,43385.1,24224.9,60930.7,107925.6,61631.1,65311.1,22322.4,20224.7,29902.1,17219.8,22975.4,15879.2,17394.7,14961.0,10168.4,15321.2,21147.7,10712.5,18939.4,14332.8,16472.4,11025.1,30173.0,70172.8,71685.1,23812.0,18938.1,11357.9,14026.7,16478.1,13507.4,13344.4,14952.4,13947.6,13786.4,28224.9,18899.1,20696.5,19461.6,20757.9,14640.9,10384.7,12274.2,10442.9,20327.6,16251.7,14803.7,30288.7,24338.6,29070.9,20652.4,37823.0,22776.6,21189.1,29724.1,38465.8,27042.6,41059.1,29366.5,21118.7,24618.3,23202.9,25332.0,17280.1,20944.6,23752.2,13805.4,11381.2,18997.9,16857.6,17862.9,61816.1,18645.9,19404.7,11075.0,15382.3,8802.7,11926.8,14022.1,12256.1,22018.9,17499.6,15089.9,12601.5,20745.6,11019.6,6822.6,13117.2,9508.3,10812.1,11611.4,19874.9,10057.4,9145.9,16111.6,10257.3,26588.0,21730.6,5538.0,7919.3,7796.1,6787.3,10943.7,14078.6,8718.9,9801.2,8451.2,17674.2,6605.2,15575.4,14353.1,9150.9,12329.5,6081.7,7618.6,5405.4,17698.4,10756.7,11302.6,5781.3,11570.1,11367.5,4280.7,11696.4,9077.0,9705.9,6032.6,5993.9,6378.2,8038.6,9782.1,13355.1,11438.9,8557.2,7358.8,13425.6,27557.4,8230.9,7781.1,8491.8,14563.9,16949.0,9626.7,12509.4,11065.7,19010.6,16461.2,10835.1,19453.1,12160.1,11344.7,17417.1,12969.4,14443.9,11057.7,13683.6,10082.9,6464.5,10371.4,8175.2,9440.1,6300.6,7159.0,6339.9,4536.2,5858.1,8069.8,25816.9,7251.9,5620.9,11317.1,7425.5,9587.9,12177.6,13065.1,5792.3,6336.4,17376.4,6752.4,5012.4,6705.8,11667.7,8477.2,4054.6,5491.2,13698.5,7874.9,17493.7,12445.6,9598.5,9525.0,7741.6,5092.4,9475.4,10984.6,6054.6,8935.0,6273.1,7240.7,10401.3,10031.6,3563.6,7089.6,6640.6,9722.6,6070.2,3336.6,5312.4,8491.2,6939.5,6270.8,5170.2,8882.4,14691.4,5282.3,9801.9,12110.9,6381.2,6576.6,9398.1,7623.8,8050.8,6620.6,6592.0,5322.3,8262.8,9912.6,13537.9,7771.3,6995.4,6425.6,5459.5,4389.0,4999.0,10070.3,5638.7,10846.9,6162.8,12567.6,9099.6,13359.9,6898.7,9633.1,9126.6,5472.7,8505.7,5764.1,13377.8,8451.4,6139.6,4238.1,4938.7,6164.1,3515.9,5977.4,10595.1,4914.0,3885.6,6171.1,6755.1,8570.6,6411.0,5651.0,7709.6,5817.3,6606.9,25268.9,7047.1,11219.8,4975.8,6360.5,5648.0,10731.1,5696.1,6303.5,16266.6,13668.7,6845.6,6628.6,9968.0,4240.9,4847.6,6189.0,6841.9,7382.2,6607.1,6146.2,6591.6,6567.1,7163.2,5700.8,10739.9,11303.4,8184.6,9388.7,10900.6,8816.4,15071.1,3514.3,6972.6,5868.0,8495.4,7203.7,10291.9,8807.1,8309.6,6712.4,6241.3,13096.1,12994.4,16356.9,10350.4,7866.6,9252.1,6750.7,5947.9,11682.6,13934.9,12782.6,16796.6,14732.0,8639.1,19299.1,15143.1,14033.6,11202.2,15088.2,13529.9,7397.2,13283.0,8364.4,19256.5,16625.3,12832.3,15368.7,23087.4,18771.1,12665.4,9488.1,10793.4,11624.4,12761.6,13529.1,8692.7,13643.4,18414.7,26282.3,24252.4,29324.8,22927.7,24591.6,19538.5,26706.1,26081.1,32475.8,25941.0,19822.0,29864.2,39596.2,57875.8,38914.2,54292.7,75652.8,109509.8],"cum_vol":[161003.2,191599.3,223438.4,278790.1,314736.1,361938.7,409197.4,446225.4,487859.4,512562.2,545254.6,575262.9,617932.9,650156.9,680870.9,708211.5,744038.1,770233.2,795656.6,831384.4,842880.6,860560.4,873386.4,902189.8,920576.9,943073.1,986458.2,1010683.1,1071613.9,1179539.4,1241170.6,1306481.6,1328804.1,1349028.8,1378930.9,1396150.6,1419126.1,1435005.3,1452400.0,1467361.0,1477529.4,1492850.6,1513998.4,1524710.9,1543650.3,1557983.1,1574455.5,1585480.6,1615653.6,1685826.4,1757511.5,1781323.5,1800261.6,1811619.6,1825646.3,1842124.4,1855631.8,1868976.2,1883928.6,1897876.2,1911662.6,1939887.6,1958786.7,1979483.2,1998944.9,2019702.8,2034343.6,2044728.4,2057002.6,2067445.5,2087773.1,2104024.9,2118828.6,2149117.3,2173455.9,2202526.8,2223179.2,2261002.2,2283778.9,2304968.0,2334692.1,2373157.9,2400200.5,2441259.6,2470626.1,2491744.8,2516363.1,2539565.9,2564897.9,2582178.1,2603122.6,2626874.9,2640680.3,2652061.5,2671059.4,2687917.1,2705780.0,2767596.1,2786242.0,2805646.7,2816721.7,2832104.0,2840906.7,2852833.5,2866855.6,2879111.7,2901130.6,2918630.1,2933720.1,2946321.6,2967067.2,2978086.8,2984909.4,2998026.6,3007534.9,3018347.0,3029958.4,3049833.3,3059890.7,3069036.6,3085148.2,3095405.5,3121993.5,3143724.1,3149262.1,3157181.4,3164977.5,3171764.8,3182708.5,3196787.1,3205506.0,3215307.2,3223758.4,3241432.6,3248037.9,3263613.3,3277966.4,3287117.3,3299446.8,3305528.5,3313147.1,3318552.4,3336250.8,3347007.5,3358310.1,3364091.4,3375661.5,3387029.0,3391309.7,3403006.1,3412083.1,3421789.1,3427821.6,3433815.5,3440193.7,3448232.4,3458014.4,3471369.6,3482808.4,3491365.6,3498724.4,3512150.1,3539707.4,3547938.3,3555719.4,3564211.2,3578775.1,3595724.1,3605350.9,3617860.2,3628925.9,3647936.6,3664397.8,3675232.9,3694686.0,3706846.1,3718190.8,3735607.9,3748577.3,3763021.2,3774078.9,3787762.5,3797845.4,3804309.9,3814681.3,3822856.5,3832296.6,3838597.2,3845756.2,3852096.1,3856632.4,3862490.4,3870560.2,3896377.1,3903629.1,3909249.9,3920567.1,3927992.6,3937580.5,3949758.1,3962823.1,3968615.4,3974951.8,3992328.2,3999080.6,4004093.0,4010798.8,4022466.5,4030943.7,4034998.3,4040489.5,4054188.0,4062062.9,4079556.6,4092002.1,4101600.6,4111125.6,4118867.3,4123959.6,4133435.0,4144419.6,4150474.3,4159409.3,4165682.4,4172923.1,4183324.4,4193356.0,4196919.6,4204009.1,4210649.8,4220372.4,4226442.6,4229779.3,4235091.6,4243582.9,4250522.4,4256793.1,4261963.4,4270845.7,4285537.1,4290819.4,4300621.3,4312732.2,4319113.4,4325690.1,4335088.2,4342712.0,4350762.8,4357383.4,4363975.4,4369297.6,4377560.4,4387473.0,4401010.9,4408782.2,4415777.6,4422203.2,4427662.7,4432051.7,4437050.7,4447121.0,4452759.7,4463606.6,4469769.4,4482337.1,4491436.6,4504796.6,4511695.3,4521328.4,4530455.0,4535927.7,4544433.4,4550197.6,4563575.4,4572026.8,4578166.4,4582404.5,4587343.2,4593507.4,4597023.3,4603000.6,4613595.8,4618509.8,4622395.4,4628566.5,4635321.6,4643892.2,4650303.2,4655954.2,4663663.9,4669481.1,4676088.1,4701356.9,4708404.1,4719623.9,4724599.6,4730960.1,4736608.1,4747339.2,4753035.3,4759338.8,4775605.4,4789274.1,4796119.7,4802748.4,4812716.4,4816957.2,4821804.9,4827993.9,4834835.8,4842218.0,4848825.1,4854971.4,4861563.0,4868130.1,4875293.4,4880994.1,4891734.1,4903037.5,4911222.1,4920610.8,4931511.4,4940327.8,4955398.9,4958913.2,4965885.8,4971753.8,4980249.1,4987452.9,4997744.7,5006551.8,5014861.4,5021573.7,5027815.0,5040911.1,5053905.6,5070262.4,5080612.9,5088479.4,5097731.5,5104482.2,5110430.1,5122112.7,5136047.6,5148830.1,5165626.7,5180358.7,5188997.9,5208296.9,5223440.0,5237473.6,5248675.9,5263764.1,5277293.9,5284691.1,5297974.1,5306338.5,5325595.0,5342220.3,5355052.6,5370421.3,5393508.6,5412279.7,5424945.1,5434433.2,5445226.6,5456851.0,5469612.6,5483141.6,5491834.4,5505477.8,5523892.5,5550174.8,5574427.2,5603752.0,5626679.7,5651271.4,5670809.9,5697515.9,5723597.1,5756072.9,5782013.9,5801835.9,5831700.1,5871296.3,5929172.1,5968086.3,6022379.0,6098031.8,6207541.6],"abs_move_pct":[2.3735,2.4623,2.6134,2.1837,2.4776,2.3737,2.4885,2.585,2.5985,2.3439,2.2235,2.2543,2.0418,2.0982,2.1545,2.1037,2.1947,2.1532,2.2852,2.3479,2.3534,2.0305,2.0854,2.2517,2.2189,2.2986,2.7909,2.8651,3.2822,3.3943,3.3212,3.1781,3.061,3.0491,2.9276,2.9216,2.768,2.9123,2.8986,2.8735,3.018,2.8773,2.8755,2.887,2.7824,2.7803,2.8503,2.7678,2.687,2.447,2.7085,2.8497,2.9111,2.9348,3.0049,3.0428,3.0278,3.0298,2.9623,3.0626,3.0412,2.8717,2.8251,2.9064,2.9865,3.0752,3.0124,3.0856,3.1194,3.2934,3.2889,3.2336,3.2969,3.1301,3.2898,3.2631,3.1761,3.3448,3.2551,3.3416,3.331,3.5714,3.7176,3.7397,3.8425,3.7918,3.7763,3.7279,3.6104,3.6419,3.5849,3.5555,3.5255,3.6552,3.7198,3.7489,3.7985,3.6375,3.6944,3.7622,3.6642,3.656,3.6454,3.7063,3.6762,3.6517,3.8,4.0069,3.9109,4.0201,3.9385,3.9253,3.9592,3.9759,4.0837,4.0269,3.9713,3.7736,3.8568,3.9548,4.0026,4.1838,4.0903,3.9817,4.0044,4.1033,4.1009,4.008,4.2252,4.1791,4.1205,4.0917,3.9723,3.8282,3.8186,3.7841,3.7523,3.8199,3.6973,3.6983,3.7154,3.7252,3.5361,3.4921,3.4616,3.514,3.5244,3.5554,3.5315,3.5165,3.5108,3.4927,3.4487,3.4549,3.4848,3.6349,3.637,3.6885,3.8738,3.9226,3.9865,4.1606,4.1194,4.1087,4.1177,4.1863,4.2795,4.3044,4.1895,4.2256,4.19,3.9912,3.912,4.019,3.7856,3.8047,3.7911,3.7476,3.7559,3.8606,3.7475,3.4927,3.4555,3.6316,3.6208,3.5709,3.5877,3.6583,3.7571,3.8006,3.8089,3.8491,3.9047,3.778,3.8167,3.8071,3.8047,3.7588,3.7621,3.676,3.5992,3.6223,3.6674,3.709,3.722,3.6206,3.632,3.5243,3.553,3.5254,3.5493,3.5328,3.5637,3.512,3.5317,3.5994,3.6046,3.5523,3.4694,3.5438,3.4888,3.4852,3.5171,3.499,3.5018,3.478,3.3259,3.2646,3.2754,3.2217,3.1006,3.1849,3.163,3.2893,3.2696,3.328,3.2743,3.3447,3.4518,3.631,3.5496,3.516,3.539,3.5806,3.5912,3.6609,3.5704,3.6671,3.6801,3.6199,3.6333,3.7655,3.7722,3.6031,3.6414,3.6735,3.6676,3.7245,3.694,3.6895,3.5652,3.6329,3.5866,3.6563,3.6823,3.6685,3.843,3.8403,3.7628,3.738,3.7591,3.7229,3.6752,3.6179,3.6171,3.5038,3.4987,3.4881,3.4741,3.5559,3.6662,3.7093,3.6959,3.7121,3.6045,3.4373,3.4761,3.4535,3.4276,3.5016,3.5359,3.5414,3.4119,3.5156,3.5024,3.5923,3.5333,3.6275,3.6211,3.7174,3.7425,3.8022,3.7355,3.8352,3.7971,3.7743,3.7787,3.7411,3.7564,3.7038,3.7098,3.7501,3.7006,3.859,3.8475,3.9129,3.8921,3.9229,3.9146,3.9149,3.8874,3.7966,3.7923,3.7521,3.7686,3.7716,3.6981,3.7081,3.7817,3.7427,3.8076,3.8133,3.863,3.8863,3.8537,3.9345,3.8028,3.8471,3.8681,3.7672,3.7464,3.8473,3.8474,3.8648,3.9419,3.7441,3.6844,3.8004,3.7464,3.8741,3.9786,3.9007,3.8195,3.8267,3.7871,3.7952,3.8026,3.891,3.9557,4.0248,4.1083,4.2055,4.1146,4.1771,4.1079,4.0771,4.267,4.1889,4.2146,4.2358,4.2564,4.3058,4.4654,4.3426,4.0886,4.1158,4.1124,4.1417,4.0376,4.0234,4.0901,4.1312,4.1344,3.9773,3.7313,3.762,3.6207,3.5079,3.584,3.586],"open5_vol":314736.1,"days":14,"atr14":1.098307142857143,"adv14":7703039,"avg_range_pct14":10.219,"prev_close":8.78,"prev_high":8.96,"prev_low":8.625,"high_20d":10.86,"ref_5d_high":9.27,"ref_5d_low":8.25,"ref_5d_avg_high":9.086,"ref_5d_avg_low":8.4868,"ref_5d_avg_range":0.5992,"sr14":{"levels":[{"lo":4.6,"hi":4.82,"mid":4.71,"touches":2,"last_touch_days_ago":13},{"lo":8.25,"hi":8.51,"mid":8.3712,"touches":4,"last_touch_days_ago":3},{"lo":8.56,"hi":8.8,"mid":8.6965,"touches":6,"last_touch_days_ago":0},{"lo":8.96,"hi":9.13,"mid":9.0453,"touches":5,"last_touch_days_ago":0},{"lo":9.27,"hi":9.49,"mid":9.382,"touches":5,"last_touch_days_ago":2},{"lo":9.83,"hi":10.0,"mid":9.915,"touches":2,"last_touch_days_ago":8},{"lo":10.415,"hi":10.4589,"mid":10.4369,"touches":2,"last_touch_days_ago":7}],"high":10.86,"low":4.6,"atr":1.0983,"sessions":14,"tol":0.2746}}