{"symbol":"RDW","for_date":"2026-06-17","built":"2026-09-29T23:45:59-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[978386.7,743505.9,521062.1,460741.4,371215.3,393130.6,417420.9,343309.9,355112.4,282678.8,337585.4,305048.3,331638.8,299083.5,263502.1,360213.7,364816.3,348603.6,320757.3,292858.2,342618.1,332716.9,326519.6,311346.6,327846.8,296750.0,291655.0,252185.6,247698.3,286592.6,233273.6,267942.1,228622.7,259102.2,269991.0,267826.9,233748.7,256016.1,262367.6,229227.4,257313.7,248551.4,223038.6,231266.2,232827.9,254465.9,296966.9,218814.6,226354.0,276282.9,247008.4,192009.8,187846.5,200481.9,192660.9,186517.9,183613.9,156511.9,157952.4,192187.1,155927.3,151590.6,160069.4,158229.5,139857.1,174512.4,175922.9,228075.8,149467.1,158320.4,148595.6,147773.6,150276.3,132333.0,137180.0,141696.3,199141.0,185815.6,140628.6,160797.6,137262.1,135239.6,166633.6,136695.7,104604.9,117446.5,110626.9,147666.1,127348.0,120827.4,115265.8,108502.3,125042.9,108717.7,101247.7,104475.1,110385.2,91200.6,97831.9,105879.6,90904.9,111056.8,99264.4,96805.1,106913.4,113554.4,126296.1,103594.7,114462.9,156987.6,136518.4,118680.6,105783.6,84921.0,102039.8,103343.0,125467.1,110877.0,109612.5,92641.9,116935.4,128395.5,108150.3,91904.0,109427.2,107210.6,104232.2,117120.4,111485.0,96494.6,100818.1,104644.8,93346.0,100849.6,100952.9,85097.5,90496.2,82057.6,104602.9,98239.5,93435.8,85100.8,89300.6,96946.3,110454.0,131043.8,111207.1,112856.3,105473.6,109296.1,124980.6,96518.4,99243.6,77074.6,81563.9,84983.7,72302.1,75738.7,90003.9,76373.9,90329.7,70531.1,88181.6,76725.9,75373.9,70885.6,90477.8,86499.0,77329.6,90635.9,80178.6,88548.6,87235.6,88747.5,84374.6,77896.3,77692.8,76909.1,57092.6,63362.9,90575.6,87157.3,81504.9,55959.9,68667.9,71346.4,58835.0,71339.1,84167.4,78241.4,70175.1,91657.8,101717.6,65873.0,80224.0,80949.1,74631.4,70770.1,65914.4,74442.6,70391.1,78218.9,69704.0,67599.4,61648.8,91491.4,78745.9,73784.4,69342.6,66148.6,108267.6,57647.7,53365.3,74028.6,77999.3,65911.5,70658.4,57986.9,48668.4,67226.4,64078.3,70837.2,50535.2,63611.4,51103.6,78865.9,64518.7,52118.1,63990.5,51846.0,64710.4,58550.3,69401.4,51862.8,63099.3,47322.3,45124.5,46417.5,56460.6,71900.2,86791.1,62680.7,59823.5,60369.4,66346.5,67112.6,52332.4,62243.5,55970.8,51822.5,62090.7,48524.1,60608.5,61341.0,81718.9,61943.1,58639.9,71481.9,74320.1,56844.9,62824.6,73640.4,73937.4,50448.6,80358.6,60456.0,52698.4,47911.4,52768.7,57658.1,68145.9,50139.0,81675.1,74733.5,61008.2,70462.9,73084.8,76815.1,69838.4,76345.4,78723.2,69188.6,66166.4,53184.7,67010.9,61424.4,51212.4,55902.2,82579.4,48520.3,76765.4,51397.6,50038.9,47618.9,59928.4,48411.9,45434.9,61540.5,52067.8,55143.2,66448.7,53600.6,45039.4,47570.4,52082.3,60620.8,63481.6,61125.5,55323.9,57465.4,57965.4,62886.3,68362.3,52715.4,52314.7,43529.4,63762.3,46173.3,56867.4,50373.3,48580.2,59966.6,59107.3,51889.5,66025.1,48189.7,67951.1,67929.0,66876.1,59544.7,82638.8,106658.0,59752.1,46473.7,68250.9,61725.4,64697.0,58787.1,77065.1,64025.8,59697.1,71621.0,65358.6,59547.8,74721.9,67994.6,58040.4,58336.9,109019.0,62977.4,67063.5,63078.9,51676.1,56982.0,63319.2,64773.1,62404.0,64261.0,61334.6,83139.1,108544.2,84350.9,96229.1,72183.6,83448.2,94975.8,88515.6,69560.0,82548.3,92239.3,89098.6,79080.9,106873.1,84067.7,88442.0,107597.8,90592.4,98445.1,91622.4,119150.4,185790.1,149370.5,126911.6,116514.6,132559.4,213801.5,207043.0,254536.2,309891.2,478283.1],"cum_vol":[978386.7,1721892.6,2242954.7,2703696.1,3074911.4,3468042.0,3885462.9,4228772.7,4583885.1,4866563.9,5204149.3,5509197.6,5840836.4,6139919.9,6403421.9,6763635.6,7128451.9,7477055.6,7797812.9,8090671.1,8433289.2,8766006.1,9092525.6,9403872.3,9731719.1,10028469.1,10320124.1,10572309.7,10820008.0,11106600.6,11339874.1,11607816.2,11836438.9,12095541.1,12365532.1,12633359.0,12867107.7,13123123.8,13385491.4,13614718.9,13872032.6,14120584.0,14343622.6,14574888.9,14807716.8,15062182.7,15359149.6,15577964.2,15804318.2,16080601.1,16327609.6,16519619.4,16707465.9,16907947.7,17100608.6,17287126.6,17470740.4,17627252.3,17785204.7,17977391.9,18133319.1,18284909.7,18444979.1,18603208.6,18743065.8,18917578.2,19093501.1,19321576.9,19471043.9,19629364.4,19777960.0,19925733.6,20076009.9,20208342.9,20345522.9,20487219.1,20686360.1,20872175.7,21012804.4,21173601.9,21310864.1,21446103.7,21612737.4,21749433.1,21854038.0,21971484.5,22082111.4,22229777.4,22357125.4,22477952.8,22593218.6,22701720.9,22826763.8,22935481.5,23036729.2,23141204.3,23251589.5,23342790.1,23440622.0,23546501.6,23637406.4,23748463.2,23847727.6,23944532.7,24051446.1,24165000.5,24291296.6,24394891.3,24509354.1,24666341.7,24802860.1,24921540.8,25027324.4,25112245.4,25214285.2,25317628.2,25443095.3,25553972.3,25663584.8,25756226.6,25873162.0,26001557.5,26109707.8,26201611.8,26311039.0,26418249.6,26522481.9,26639602.2,26751087.2,26847581.8,26948399.9,27053044.7,27146390.7,27247240.4,27348193.3,27433290.8,27523787.0,27605844.6,27710447.5,27808687.0,27902122.8,27987223.6,28076524.2,28173470.5,28283924.5,28414968.3,28526175.4,28639031.7,28744505.4,28853801.4,28978782.0,29075300.4,29174544.0,29251618.6,29333182.6,29418166.3,29490468.4,29566207.1,29656211.0,29732584.9,29822914.6,29893445.7,29981627.3,30058353.2,30133727.1,30204612.8,30295090.6,30381589.6,30458919.1,30549555.1,30629733.7,30718282.3,30805517.9,30894265.4,30978639.9,31056536.2,31134229.0,31211138.1,31268230.7,31331593.6,31422169.2,31509326.5,31590831.4,31646791.3,31715459.2,31786805.6,31845640.6,31916979.7,32001147.1,32079388.4,32149563.5,32241221.3,32342938.9,32408811.9,32489035.9,32569985.0,32644616.4,32715386.5,32781300.9,32855743.5,32926134.6,33004353.4,33074057.4,33141656.8,33203305.6,33294796.9,33373542.8,33447327.1,33516669.7,33582818.4,33691086.0,33748733.7,33802099.0,33876127.6,33954126.9,34020038.4,34090696.7,34148683.6,34197351.9,34264578.4,34328656.6,34399493.9,34450029.1,34513640.5,34564744.1,34643610.1,34708128.8,34760246.9,34824237.4,34876083.4,34940793.8,34999344.1,35068745.5,35120608.3,35183707.6,35231029.9,35276154.4,35322571.9,35379032.4,35450932.6,35537723.7,35600404.4,35660227.9,35720597.4,35786943.9,35854056.4,35906388.8,35968632.3,36024603.1,36076425.6,36138516.3,36187040.4,36247648.9,36308989.9,36390708.9,36452651.9,36511291.8,36582773.7,36657093.9,36713938.8,36776763.4,36850403.9,36924341.3,36974789.9,37055148.5,37115604.5,37168302.9,37216214.3,37268983.0,37326641.1,37394786.9,37444925.9,37526601.0,37601334.5,37662342.7,37732805.6,37805890.4,37882705.4,37952543.8,38028889.2,38107612.4,38176801.1,38242967.5,38296152.2,38363163.1,38424587.5,38475799.9,38531702.1,38614281.6,38662801.9,38739567.3,38790964.9,38841003.7,38888622.6,38948550.9,38996962.9,39042397.8,39103938.3,39156006.1,39211149.3,39277598.0,39331198.6,39376238.1,39423808.4,39475890.7,39536511.5,39599993.1,39661118.6,39716442.4,39773907.8,39831873.1,39894759.4,39963121.7,40015837.1,40068151.9,40111681.2,40175443.5,40221616.8,40278484.2,40328857.5,40377437.7,40437404.4,40496511.6,40548401.1,40614426.3,40662616.0,40730567.1,40798496.1,40865372.2,40924916.9,41007555.7,41114213.7,41173965.8,41220439.5,41288690.4,41350415.8,41415112.8,41473899.9,41550965.0,41614990.8,41674687.9,41746308.9,41811667.4,41871215.2,41945937.1,42013931.7,42071972.1,42130309.0,42239328.0,42302305.4,42369368.9,42432447.7,42484123.8,42541105.8,42604425.0,42669198.1,42731602.1,42795863.1,42857197.7,42940336.9,43048881.1,43133231.9,43229461.0,43301644.6,43385092.8,43480068.6,43568584.2,43638144.2,43720692.5,43812931.8,43902030.4,43981111.3,44087984.4,44172052.1,44260494.1,44368091.9,44458684.2,44557129.3,44648751.7,44767902.1,44953692.3,45103062.8,45229974.4,45346489.0,45479048.4,45692849.9,45899892.9,46154429.1,46464320.3,46942603.4],"abs_move_pct":[1.4803,2.19,2.5946,3.3219,2.8338,2.8391,2.5365,3.0059,3.0237,3.1037,3.0532,3.4791,3.4185,3.4604,3.605,3.8131,3.8843,3.7879,3.9188,3.9797,4.2814,4.5402,4.6612,4.6437,4.4098,4.5141,4.4129,4.5382,4.6351,4.8239,4.6703,4.7906,4.8073,4.5273,4.5772,4.5341,4.4193,4.5124,4.3913,4.5141,4.5059,4.7542,4.6774,4.6279,4.7735,4.954,5.0052,5.0446,4.9079,4.8326,4.9015,5.0281,5.1849,5.3185,5.2444,5.2809,5.2194,5.09,5.2024,5.3174,5.1113,5.2683,5.2122,5.3051,5.1056,5.2841,5.41,5.3211,5.2263,5.206,5.0835,5.298,5.462,5.5584,5.4814,5.6568,5.8449,6.1272,5.9815,6.0142,5.8158,5.7496,5.6123,5.6102,5.5183,5.5128,5.575,5.6687,5.6933,5.6623,5.7422,5.6892,5.7469,5.6678,5.5618,5.5968,5.7013,5.8242,5.7452,5.8909,5.8416,6.0118,6.1174,6.1347,6.2681,6.4291,6.3821,6.4782,6.4599,6.5869,6.6004,6.5285,6.4358,6.3961,6.539,6.4543,6.3875,6.2116,6.1226,6.2445,6.0087,6.0906,6.1527,6.1631,6.0425,5.9816,5.9968,6.065,6.1311,6.0168,5.9981,5.9318,5.9634,5.8581,5.8375,5.8215,5.8757,6.0135,6.1343,6.0194,6.0824,6.0486,6.1295,6.0425,6.0656,6.1803,6.1313,6.1512,6.3215,6.2935,6.1817,6.2715,6.3218,6.2754,6.2639,6.2926,6.2446,6.3021,6.4215,6.3254,6.4321,6.3862,6.4,6.3279,6.3161,6.4,6.5169,6.5621,6.5368,6.5046,6.4885,6.3408,6.3457,6.3799,6.3807,6.2187,6.2812,6.3299,6.4056,6.3227,6.3854,6.2602,6.2135,6.4118,6.3363,6.2769,6.3148,6.3704,6.5185,6.5104,6.6151,6.6798,6.7922,6.7165,6.7093,6.7609,6.9066,6.9578,7.0489,6.84,6.7383,6.7052,6.6669,6.6715,6.7155,6.7465,6.6696,6.6447,6.6605,6.5755,6.5306,6.6297,6.6067,6.5407,6.5603,6.6891,6.7406,6.8225,6.7492,6.8437,6.8581,6.7681,6.7755,6.6861,6.6741,6.5744,6.5525,6.4624,6.4921,6.4434,6.4354,6.3418,6.3301,6.4067,6.3414,6.4467,6.4281,6.4394,6.4372,6.46,6.556,6.6498,6.7093,6.542,6.5144,6.4744,6.453,6.3984,6.5214,6.5383,6.5385,6.5577,6.5164,6.5054,6.6282,6.5555,6.4694,6.497,6.6116,6.5578,6.5437,6.6362,6.6652,6.646,6.6984,6.6761,6.6671,6.6458,6.6483,6.675,6.6783,6.6437,6.6972,6.6335,6.6019,6.5923,6.5846,6.6789,6.6487,6.7843,6.8047,6.8928,6.8245,6.908,6.9004,6.9386,6.9316,6.959,6.9246,6.9555,6.865,6.7785,6.7493,6.7732,6.8246,6.9143,6.9791,6.9374,6.9563,7.0078,7.0093,7.0924,7.0945,7.0703,7.0659,7.0216,7.0433,7.1054,7.0467,7.0318,6.9763,6.9777,6.9987,6.9833,6.9534,7.0551,7.0475,7.0382,6.9889,6.9781,6.9984,7.0268,7.0884,7.0986,7.1648,7.1708,7.1424,7.1669,7.0354,7.0714,7.2715,7.3445,7.2758,7.2972,7.2977,7.3902,7.3477,7.3724,7.5214,7.5294,7.5754,7.6261,7.6095,7.5856,7.5261,7.5752,7.5257,7.526,7.5077,7.5358,7.6151,7.5653,7.5877,7.5377,7.4758,7.4029,7.4338,7.3169,7.1936,7.0727,7.2377,7.2607,7.2445,7.2735,7.2987,7.3045,7.2798,7.1912,7.1523,7.2367,7.3235,7.3543,7.2879,7.231,7.3145,7.443,7.4488,7.4601,7.4383,7.4823,7.6004,7.604,7.6357,7.6146,7.5623,7.6721,7.5821,7.4846,7.5482,7.5537],"open5_vol":3074911.4,"days":14,"atr14":2.771421428571428,"adv14":55261556,"avg_range_pct14":13.595,"prev_close":13.5,"prev_high":14.58,"prev_low":13.18,"high_20d":26.64,"ref_5d_high":17.275,"ref_5d_low":13.18,"ref_5d_avg_high":16.061,"ref_5d_avg_low":14.424,"ref_5d_avg_range":1.637,"sr14":{"levels":[{"lo":14.58,"hi":14.81,"mid":14.7133,"touches":6,"last_touch_days_ago":0},{"lo":16.0,"hi":16.44,"mid":16.15,"touches":3,"last_touch_days_ago":1},{"lo":17.275,"hi":17.62,"mid":17.4475,"touches":2,"last_touch_days_ago":3},{"lo":18.03,"hi":18.27,"mid":18.1333,"touches":3,"last_touch_days_ago":5},{"lo":19.57,"hi":20.01,"mid":19.79,"touches":2,"last_touch_days_ago":6},{"lo":20.3,"hi":20.3,"mid":20.3,"touches":2,"last_touch_days_ago":10},{"lo":21.19,"hi":21.665,"mid":21.4275,"touches":2,"last_touch_days_ago":7},{"lo":22.1499,"hi":22.81,"mid":22.62,"touches":4,"last_touch_days_ago":8}],"high":26.64,"low":13.18,"atr":2.7714,"sessions":14,"tol":0.6929}}