{"symbol":"QUBT","for_date":"2026-06-17","built":"2026-09-29T23:45:59-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[534199.9,129020.9,114284.2,131829.9,97463.6,121483.9,102702.3,100932.1,107733.9,92357.5,110724.9,120823.3,85539.4,67773.9,81340.5,90345.4,98657.9,88332.9,130703.9,101592.6,90367.9,85198.1,78195.3,75030.6,98273.3,76921.6,76348.6,78516.4,74578.1,137513.7,81939.1,123826.4,65074.1,69283.5,60291.6,60741.1,53032.7,50815.3,71685.3,55839.3,70027.9,84072.7,75574.9,79654.3,66116.1,77405.7,76797.5,60820.1,76635.1,97422.3,67158.0,76594.9,93357.7,69434.1,80133.5,67077.3,71035.8,54824.7,51097.1,51048.8,72903.9,56235.4,47166.7,40283.1,49205.3,52757.7,69586.5,85825.0,67731.4,50821.6,47257.3,50192.9,44186.8,45720.5,55811.2,48809.4,61967.7,39661.3,50555.5,58578.1,51684.4,51213.9,72115.9,61115.9,54956.3,47871.7,61356.6,47850.3,60404.8,46028.1,74665.9,53009.6,64771.9,40728.3,45566.4,60777.9,51423.1,41783.1,47540.2,47543.0,39503.7,49496.7,42791.9,39881.9,46307.7,41587.4,42768.9,59548.9,27825.8,60259.2,42473.1,49276.0,51619.5,45563.1,42991.9,39105.4,58425.9,53388.9,43812.4,49689.0,53274.8,60514.5,46417.5,45018.2,46136.8,44511.8,38400.8,33629.4,33709.1,47491.7,49391.8,30545.6,25948.0,44413.6,33950.4,45428.0,37418.6,33904.9,35086.4,32377.1,38404.9,35709.1,32180.1,31114.1,48310.5,31805.4,31199.8,32426.4,30607.5,37341.4,38940.3,36927.6,29730.5,26484.5,22474.5,35095.6,41648.7,34708.0,32095.8,34479.4,37865.1,26929.1,29623.7,35529.2,24074.0,31393.1,26706.4,24431.0,27148.0,32294.6,29966.0,23983.4,19195.5,17700.6,36422.3,30608.0,22507.7,38096.6,40719.3,24260.6,31214.6,37828.1,32297.9,17963.4,31751.7,28373.3,33722.4,22886.9,30206.4,22454.6,28572.4,24371.7,21214.9,19202.6,29403.3,23956.6,25807.4,29178.5,23262.6,28927.1,23008.1,21531.0,22595.4,19582.6,23629.9,34417.2,19168.6,23764.8,21350.1,27023.9,35797.6,20046.9,18922.3,26705.8,23753.4,19353.1,20756.1,19407.1,17472.1,17096.9,26368.6,14921.4,28052.1,26292.1,27337.3,24733.2,19539.6,21638.1,27267.6,17223.3,23165.4,23096.9,25099.3,25007.8,27160.7,18958.8,25019.4,22448.9,24770.3,29765.7,31249.2,32188.9,23136.9,26435.7,20372.9,26808.6,29716.9,22580.9,24229.9,19886.0,27835.1,19367.1,23669.6,37462.3,34531.6,35013.8,24581.2,25250.6,32036.1,24798.5,35920.4,38502.3,37155.0,21971.6,22334.2,20607.6,20759.6,26732.9,24514.6,21009.9,39409.9,30422.1,29348.6,58479.7,24926.6,47397.7,28358.1,22470.2,24631.2,23164.6,24623.9,26063.6,16082.9,20090.4,18478.6,39465.9,25461.3,19502.6,29108.1,32773.9,43481.1,26973.3,20422.5,38209.6,27824.9,26108.4,26168.0,37341.6,21178.8,38054.4,34283.2,39113.7,31455.8,32405.0,30938.5,44105.8,32508.1,34852.4,30196.4,26048.9,32274.0,32922.3,29038.4,27383.4,34490.1,30467.4,26818.5,26961.8,23777.7,31796.2,29229.6,32680.4,37047.9,24074.1,24665.0,21463.6,34922.4,33171.3,50903.1,43936.1,47914.8,40752.7,32785.4,36256.3,27739.4,26402.9,39041.5,29897.3,33190.3,27165.9,31000.2,28223.1,21455.3,28106.9,33258.0,32846.3,28426.2,28711.9,34680.2,28938.9,36295.2,29684.6,25938.6,23811.5,34463.4,31441.6,23763.8,31383.1,42558.4,49513.2,60811.9,40770.6,39831.6,46625.6,44523.6,41461.9,40017.6,32618.6,28111.4,37147.5,37509.1,55518.9,48628.3,38487.1,50943.7,48488.5,35198.7,38561.6,47793.9,70683.0,107632.9,61052.4,71218.6,61077.1,99651.6,140836.1,78646.6,98197.1,145025.6,261010.4],"cum_vol":[534199.9,663220.8,777505.0,909334.9,1006798.5,1128282.4,1230984.7,1331916.9,1439650.8,1532008.3,1642733.2,1763556.5,1849095.9,1916869.8,1998210.3,2088555.7,2187213.6,2275546.4,2406250.3,2507842.9,2598210.9,2683409.0,2761604.3,2836634.9,2934908.2,3011829.8,3088178.4,3166694.9,3241272.9,3378786.6,3460725.8,3584552.2,3649626.3,3718909.8,3779201.4,3839942.5,3892975.2,3943790.5,4015475.8,4071315.1,4141342.9,4225415.6,4300990.6,4380644.9,4446761.0,4524166.7,4600964.2,4661784.4,4738419.5,4835841.8,4902999.8,4979594.7,5072952.4,5142386.6,5222520.1,5289597.4,5360633.1,5415457.9,5466555.0,5517603.8,5590507.6,5646743.0,5693909.7,5734192.8,5783398.1,5836155.8,5905742.3,5991567.3,6059298.7,6110120.4,6157377.6,6207570.6,6251757.4,6297477.9,6353289.1,6402098.4,6464066.1,6503727.4,6554282.9,6612861.0,6664545.4,6715759.3,6787875.1,6848991.1,6903947.4,6951819.1,7013175.6,7061025.9,7121430.7,7167458.9,7242124.8,7295134.4,7359906.3,7400634.6,7446201.0,7506978.9,7558402.0,7600185.1,7647725.4,7695268.4,7734772.1,7784268.8,7827060.6,7866942.5,7913250.2,7954837.6,7997606.6,8057155.4,8084981.2,8145240.4,8187713.5,8236989.5,8288609.0,8334172.1,8377164.1,8416269.5,8474695.4,8528084.4,8571896.7,8621585.7,8674860.5,8735375.0,8781792.5,8826810.7,8872947.5,8917459.3,8955860.1,8989489.4,9023198.6,9070690.3,9120082.1,9150627.7,9176575.7,9220989.3,9254939.7,9300367.7,9337786.4,9371691.3,9406777.7,9439154.8,9477559.7,9513268.9,9545448.9,9576563.0,9624873.5,9656678.9,9687878.6,9720305.0,9750912.5,9788253.9,9827194.1,9864121.7,9893852.2,9920336.7,9942811.2,9977906.8,10019555.5,10054263.5,10086359.3,10120838.7,10158703.9,10185633.0,10215256.7,10250785.9,10274859.9,10306253.1,10332959.5,10357390.5,10384538.5,10416833.1,10446799.1,10470782.6,10489978.1,10507678.7,10544101.0,10574709.0,10597216.7,10635313.3,10676032.6,10700293.2,10731507.8,10769335.9,10801633.8,10819597.2,10851348.9,10879722.2,10913444.6,10936331.5,10966537.9,10988992.4,11017564.8,11041936.5,11063151.4,11082354.0,11111757.3,11135713.9,11161521.3,11190699.8,11213962.4,11242889.5,11265897.6,11287428.6,11310024.1,11329606.7,11353236.6,11387653.8,11406822.4,11430587.1,11451937.2,11478961.1,11514758.7,11534805.6,11553727.9,11580433.6,11604187.0,11623540.1,11644296.2,11663703.4,11681175.5,11698272.4,11724641.0,11739562.4,11767614.5,11793906.6,11821243.9,11845977.1,11865516.7,11887154.8,11914422.4,11931645.6,11954811.1,11977908.0,12003007.3,12028015.1,12055175.8,12074134.6,12099153.9,12121602.9,12146373.1,12176138.9,12207388.1,12239576.9,12262713.8,12289149.5,12309522.4,12336331.1,12366048.0,12388628.9,12412858.9,12432744.9,12460579.9,12479947.0,12503616.6,12541078.9,12575610.5,12610624.3,12635205.5,12660456.1,12692492.3,12717290.8,12753211.1,12791713.4,12828868.4,12850840.1,12873174.3,12893781.9,12914541.5,12941274.4,12965789.1,12986799.0,13026208.9,13056630.9,13085979.6,13144459.3,13169385.9,13216783.6,13245141.6,13267611.9,13292243.1,13315407.7,13340031.6,13366095.1,13382178.0,13402268.4,13420747.0,13460212.9,13485674.2,13505176.9,13534284.9,13567058.8,13610539.9,13637513.1,13657935.6,13696145.3,13723970.2,13750078.6,13776246.6,13813588.3,13834767.1,13872821.4,13907104.6,13946218.4,13977674.1,14010079.1,14041017.6,14085123.4,14117631.6,14152483.9,14182680.3,14208729.2,14241003.2,14273925.5,14302963.9,14330347.3,14364837.4,14395304.9,14422123.4,14449085.1,14472862.9,14504659.1,14533888.6,14566569.0,14603616.9,14627691.0,14652356.0,14673819.6,14708742.0,14741913.3,14792816.4,14836752.5,14884667.3,14925420.0,14958205.4,14994461.6,15022201.1,15048603.9,15087645.4,15117542.7,15150733.0,15177898.9,15208899.1,15237122.3,15258577.6,15286684.5,15319942.5,15352788.8,15381215.0,15409926.9,15444607.1,15473545.9,15509841.1,15539525.7,15565464.3,15589275.8,15623739.1,15655180.7,15678944.5,15710327.6,15752886.0,15802399.2,15863211.1,15903981.7,15943813.3,15990438.9,16034962.4,16076424.3,16116441.9,16149060.6,16177172.0,16214319.5,16251828.6,16307347.6,16355975.9,16394462.9,16445406.6,16493895.1,16529093.9,16567655.4,16615449.3,16686132.3,16793765.2,16854817.6,16926036.2,16987113.3,17086764.9,17227601.0,17306247.6,17404444.6,17549470.2,17810480.6],"abs_move_pct":[0.9078,1.3671,1.517,1.6599,1.5722,1.7042,2.054,2.1739,2.1599,1.98,2.2627,2.2306,2.3052,2.2821,2.3795,2.4265,2.3468,2.3167,2.4218,2.3582,2.3189,2.286,2.3763,2.3777,2.4236,2.3558,2.3587,2.3312,2.3352,2.4575,2.1184,2.1254,1.8969,1.9345,1.8136,1.7528,1.7598,1.7758,1.8366,1.8589,1.8346,2.0394,2.1264,2.23,2.1241,2.0114,2.1164,2.0527,2.2505,2.2304,2.1544,2.3419,2.3622,2.4475,2.4458,2.4986,2.4625,2.521,2.5311,2.5086,2.6312,2.5085,2.5815,2.62,2.5954,2.8926,2.9112,2.9653,3.1083,3.0938,3.1101,3.1064,3.091,3.1072,3.1161,3.1413,3.1424,3.1011,3.0834,2.9994,3.0544,3.0319,3.1726,3.2383,3.2595,3.1859,3.2422,3.1886,3.2934,3.3118,3.2931,3.3809,3.4104,3.2974,3.334,3.4358,3.3945,3.3884,3.372,3.36,3.2572,3.2797,3.4134,3.5464,3.5567,3.549,3.5651,3.5607,3.4864,3.6444,3.7625,3.816,3.9146,3.9138,4.0137,4.0592,4.0694,4.0488,4.014,3.9388,3.8614,3.9565,3.9383,3.9667,4.0011,3.9487,3.9904,4.0416,4.0306,4.0912,4.0299,4.0042,3.9576,4.0152,4.0429,4.0383,4.059,3.9876,3.8146,3.7723,3.7952,3.7247,3.7935,3.8135,3.759,3.68,3.6567,3.743,3.7408,3.7317,3.6487,3.6897,3.7432,3.7597,3.7831,3.8153,3.8476,3.8136,3.8149,3.7402,3.6516,3.6037,3.5884,3.5841,3.5331,3.5783,3.7067,3.6444,3.6965,3.7523,3.7211,3.7882,3.7734,3.8109,3.8737,3.8891,3.9706,3.8868,3.8665,3.8373,3.8936,3.9228,3.8718,3.9614,3.9694,3.9443,3.9963,4.0485,4.0962,4.1779,4.1317,4.1151,4.1178,4.1546,4.1391,4.0422,4.0681,4.0746,4.0791,4.0913,4.0552,4.0815,4.0657,4.0856,4.0789,4.0347,4.0297,3.9982,3.8625,3.8022,3.7349,3.773,3.7578,3.7023,3.7054,3.7146,3.7595,3.7917,3.7418,3.7301,3.6565,3.6704,3.6421,3.6825,3.6989,3.6882,3.6918,3.6569,3.6936,3.7014,3.6738,3.6413,3.6009,3.6078,3.6114,3.6518,3.6536,3.6939,3.7866,3.8757,3.9668,3.9109,3.8771,3.8686,3.8163,3.6933,3.604,3.6569,3.6743,3.6928,3.7444,3.7171,3.694,3.8185,3.8164,3.9079,4.0017,4.0342,4.0963,4.0995,4.042,4.0311,4.0379,4.0568,4.0815,4.1231,4.1707,4.1479,4.158,4.1621,4.2116,4.2517,4.1682,4.2123,4.2066,4.1751,4.3246,4.1832,4.1742,4.1871,4.2143,4.1962,4.1954,4.234,4.2446,4.2493,4.2629,4.2193,4.1351,4.224,4.2273,4.2691,4.2641,4.2688,4.3006,4.3751,4.3549,4.3113,4.3885,4.3868,4.4359,4.4074,4.3768,4.417,4.3705,4.3855,4.4143,4.4672,4.4152,4.4842,4.5223,4.5361,4.5005,4.4899,4.5138,4.4594,4.4933,4.4747,4.4468,4.4176,4.3476,4.3915,4.4239,4.5337,4.4711,4.4486,4.3857,4.3982,4.3209,4.3881,4.3862,4.3577,4.3369,4.266,4.198,4.18,4.213,4.2422,4.3103,4.262,4.3049,4.3085,4.3563,4.3884,4.3378,4.4396,4.3578,4.3448,4.2118,4.2729,4.2124,4.175,4.1972,4.1656,4.2009,4.1509,4.2044,4.1754,4.1707,4.1594,4.2261,4.1708,4.2097,4.2526,4.2132,4.2257,4.261,4.2224,4.2027,4.1873,4.1777,4.1754,4.2521,4.2353,4.2296,4.1491,4.1075,4.0985,4.1725,4.243,4.047,4.0696,4.1498,4.0803,4.1722,4.0272,4.0651,4.0525,4.0045,3.9957],"open5_vol":1006798.5,"days":14,"atr14":1.0843214285714287,"adv14":20139173,"avg_range_pct14":9.635,"prev_close":10.12,"prev_high":10.93,"prev_low":9.99,"high_20d":13.39,"ref_5d_high":11.515,"ref_5d_low":9.32,"ref_5d_avg_high":10.615,"ref_5d_avg_low":9.784,"ref_5d_avg_range":0.831,"sr14":{"levels":[{"lo":9.065,"hi":9.33,"mid":9.2383,"touches":3,"last_touch_days_ago":3},{"lo":9.68,"hi":9.95,"mid":9.8133,"touches":3,"last_touch_days_ago":2},{"lo":9.99,"hi":10.09,"mid":10.0433,"touches":3,"last_touch_days_ago":0},{"lo":10.49,"hi":10.73,"mid":10.622,"touches":5,"last_touch_days_ago":1},{"lo":10.9,"hi":11.1703,"mid":11.0076,"touches":4,"last_touch_days_ago":0},{"lo":11.32,"hi":11.515,"mid":11.4307,"touches":4,"last_touch_days_ago":1},{"lo":12.099,"hi":12.35,"mid":12.2245,"touches":2,"last_touch_days_ago":9}],"high":13.0,"low":9.065,"atr":1.0843,"sessions":14,"tol":0.2711}}