{"symbol":"PDYN","for_date":"2026-06-17","built":"2026-09-29T23:45:59-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[60323.8,18982.5,16930.9,20950.9,15232.1,12601.5,9989.1,10752.1,9535.7,13316.2,12300.9,10859.4,8177.9,10017.6,9049.6,11591.4,16512.0,18519.0,11023.5,15396.4,16070.9,10429.6,14871.9,6670.2,10673.4,9078.1,11993.4,6434.6,14128.9,10668.8,21359.1,8277.5,10751.4,8677.4,10471.6,9673.4,7777.2,5847.6,14539.8,7672.7,12820.7,9003.2,8912.3,11486.1,7355.8,8127.4,11602.9,9748.5,10129.8,9546.9,11089.1,12260.6,7749.6,7053.9,5376.1,9815.4,8128.3,6312.3,6651.2,6697.3,8978.1,6351.9,8583.1,4696.4,3893.4,5112.3,6849.6,6974.5,4942.1,6637.5,5611.3,5014.4,7400.4,3960.5,5224.2,4497.1,6174.2,7448.9,5667.5,7134.9,5573.2,6599.1,4150.7,3100.0,7844.1,4172.5,3602.1,3105.9,5110.6,2235.3,7295.6,4853.4,4335.2,4605.6,2658.3,4554.2,5445.0,4913.7,4103.7,2885.2,4464.4,4983.9,7755.4,4976.4,6649.2,3559.8,4336.2,9493.7,4448.4,4830.2,3463.1,5431.1,5189.9,6376.7,3158.8,5888.9,5620.6,5129.3,4533.6,5290.0,9659.2,7362.4,6247.1,3593.2,5297.9,6596.0,3564.4,4622.2,6568.5,8624.3,4581.1,2651.2,3749.3,3070.9,3184.4,3952.6,3325.6,4085.3,4772.7,4812.1,2875.9,4971.6,6509.1,8347.4,4469.4,8759.4,5410.6,5029.5,8935.9,6327.9,4351.6,3370.6,3321.4,4818.2,4203.6,4748.5,4065.1,6413.1,2647.1,5235.5,16265.8,4416.2,5931.4,3898.3,6236.2,4661.4,8064.6,6127.0,3866.1,5074.2,3477.9,4312.9,2886.6,4209.8,3635.9,2825.3,3637.9,3152.7,3453.4,2435.7,3228.0,2846.5,2512.1,2839.9,2820.1,2197.4,2226.9,4049.7,3312.7,2519.7,4167.9,4009.6,3530.2,2399.3,1965.1,2202.5,2168.1,1615.4,2868.6,3791.8,2227.3,3437.0,3448.6,3723.3,2317.9,2737.6,3242.6,3817.9,3495.1,2873.8,2974.1,1878.8,2810.9,2079.7,2927.9,2416.3,2535.6,2649.0,2505.1,4141.9,2701.1,4237.8,3688.1,3302.9,2238.2,3671.4,4381.9,4986.3,2884.4,1517.5,1784.6,4136.2,2755.9,2544.4,2979.8,2095.0,1288.5,2375.8,2585.5,4338.1,8415.9,1893.1,2175.9,1812.8,3249.7,2051.3,2548.4,3001.7,4582.3,1935.1,2623.1,3020.5,2752.3,3946.1,2107.0,4500.1,3586.3,3348.9,3834.5,2610.5,1748.1,3082.7,1831.9,2216.6,3037.4,1941.5,3248.6,2628.6,2658.4,3209.1,2407.4,2252.8,2425.6,2480.9,2165.4,2085.6,2519.5,2900.5,1668.1,2859.4,1682.9,2804.1,2668.5,6188.0,12840.3,3476.6,2156.5,2035.5,2354.6,4758.2,2987.1,2434.6,2038.8,2534.3,2843.1,2090.4,2338.1,2319.6,1328.8,2603.0,5079.9,2713.1,4889.2,2972.6,3183.1,2614.1,2933.9,3244.4,2471.6,3269.0,2755.4,3163.9,3065.4,3410.8,1824.6,3114.4,1876.6,2268.5,2592.1,4093.6,3096.1,1281.7,2207.4,3593.2,2849.0,2670.3,4055.2,5950.9,4639.6,4006.4,4171.9,2815.9,4971.5,3109.4,4001.4,4757.1,2856.1,2338.9,2216.1,2553.4,3724.9,3991.9,3764.1,2166.8,2254.9,3721.2,4974.6,3095.9,2254.0,3442.8,4135.1,2755.5,3445.0,1416.6,3613.4,5862.9,4166.3,6042.2,4149.1,4725.4,6793.5,4512.8,3243.6,4313.0,6048.9,5816.9,3730.2,6978.3,3076.2,5583.0,3591.9,2694.2,4760.6,3233.4,2776.5,5714.9,4406.2,3817.8,2114.8,4626.6,10615.4,6921.0,4449.6,6036.1,15609.0,11379.0,9863.5,17603.7,22100.6,41387.8],"cum_vol":[60323.8,79306.3,96237.2,117188.1,132420.1,145021.6,155010.7,165762.9,175298.6,188614.8,200915.6,211775.1,219953.0,229970.6,239020.2,250611.6,267123.6,285642.6,296666.1,312062.5,328133.4,338563.1,353434.9,360105.1,370778.6,379856.6,391850.0,398284.6,412413.4,423082.2,444441.4,452718.9,463470.3,472147.6,482619.2,492292.6,500069.9,505917.4,520457.2,528129.9,540950.6,549953.9,558866.1,570352.2,577708.0,585835.4,597438.3,607186.8,617316.6,626863.4,637952.6,650213.1,657962.8,665016.6,670392.8,680208.1,688336.4,694648.7,701299.9,707997.2,716975.4,723327.2,731910.3,736606.6,740500.1,745612.4,752461.9,759436.4,764378.5,771016.0,776627.3,781641.6,789042.1,793002.6,798226.8,802723.9,808898.1,816346.9,822014.4,829149.4,834722.6,841321.7,845472.4,848572.4,856416.6,860589.1,864191.2,867297.1,872407.7,874643.0,881938.6,886792.0,891127.2,895732.8,898391.1,902945.3,908390.3,913304.0,917407.7,920292.9,924757.3,929741.1,937496.6,942473.0,949122.2,952682.0,957018.2,966511.9,970960.3,975790.5,979253.6,984684.8,989874.7,996251.4,999410.2,1005299.1,1010919.8,1016049.1,1020582.6,1025872.6,1035531.9,1042894.2,1049141.3,1052734.5,1058032.4,1064628.4,1068192.8,1072815.0,1079383.5,1088007.8,1092588.9,1095240.1,1098989.4,1102060.3,1105244.6,1109197.3,1112522.9,1116608.2,1121380.9,1126193.1,1129068.9,1134040.6,1140549.6,1148897.1,1153366.4,1162125.9,1167536.5,1172566.0,1181501.9,1187829.7,1192181.4,1195551.9,1198873.3,1203691.5,1207895.1,1212643.6,1216708.6,1223121.8,1225768.9,1231004.4,1247270.1,1251686.4,1257617.8,1261516.1,1267752.3,1272413.7,1280478.4,1286605.4,1290471.4,1295545.6,1299023.5,1303336.4,1306223.1,1310432.9,1314068.7,1316894.0,1320531.9,1323684.6,1327138.0,1329573.7,1332801.7,1335648.2,1338160.4,1341000.2,1343820.4,1346017.8,1348244.6,1352294.4,1355607.1,1358126.8,1362294.6,1366304.3,1369834.5,1372233.8,1374198.9,1376401.4,1378569.4,1380184.8,1383053.4,1386845.2,1389072.5,1392509.5,1395958.1,1399681.4,1401999.4,1404736.9,1407979.5,1411797.4,1415292.5,1418166.3,1421140.4,1423019.2,1425830.1,1427909.8,1430837.7,1433254.0,1435789.6,1438438.6,1440943.7,1445085.6,1447786.6,1452024.4,1455712.5,1459015.4,1461253.6,1464925.0,1469306.9,1474293.1,1477177.5,1478695.0,1480479.6,1484615.9,1487371.7,1489916.1,1492895.9,1494990.9,1496279.4,1498655.1,1501240.6,1505578.7,1513994.6,1515887.6,1518063.6,1519876.4,1523126.1,1525177.4,1527725.7,1530727.4,1535309.7,1537244.8,1539867.9,1542888.4,1545640.6,1549586.7,1551693.7,1556193.9,1559780.1,1563129.1,1566963.6,1569574.1,1571322.2,1574404.9,1576236.8,1578453.4,1581490.8,1583432.3,1586680.9,1589309.5,1591967.9,1595177.1,1597584.4,1599837.2,1602262.9,1604743.8,1606909.1,1608994.7,1611514.2,1614414.7,1616082.9,1618942.2,1620625.1,1623429.3,1626097.8,1632285.8,1645126.1,1648602.7,1650759.2,1652794.7,1655149.3,1659907.5,1662894.6,1665329.2,1667368.0,1669902.3,1672745.4,1674835.9,1677174.0,1679493.6,1680822.4,1683425.4,1688505.2,1691218.4,1696107.6,1699080.2,1702263.4,1704877.5,1707811.4,1711055.9,1713527.5,1716796.5,1719551.9,1722715.9,1725781.2,1729192.0,1731016.6,1734131.1,1736007.7,1738276.2,1740868.4,1744961.9,1748058.1,1749339.8,1751547.2,1755140.4,1757989.4,1760659.7,1764714.9,1770665.9,1775305.5,1779311.9,1783483.8,1786299.7,1791271.2,1794380.6,1798382.0,1803139.1,1805995.2,1808334.1,1810550.2,1813103.6,1816828.5,1820820.4,1824584.5,1826751.3,1829006.2,1832727.4,1837702.0,1840797.9,1843051.9,1846494.6,1850629.7,1853385.2,1856830.2,1858246.9,1861860.3,1867723.1,1871889.4,1877931.6,1882080.8,1886806.2,1893599.7,1898112.5,1901356.1,1905669.1,1911718.1,1917535.0,1921265.2,1928243.5,1931319.7,1936902.7,1940494.6,1943188.8,1947949.4,1951182.8,1953959.3,1959674.2,1964080.4,1967898.2,1970013.0,1974639.6,1985254.9,1992175.9,1996625.6,2002661.6,2018270.6,2029649.6,2039513.1,2057116.9,2079217.5,2120605.3],"abs_move_pct":[0.8837,1.115,1.4125,1.7818,1.8745,2.0421,2.098,2.1624,2.2672,2.3437,2.3157,2.2991,2.3608,2.3921,2.3844,2.458,2.54,2.765,2.9709,2.9119,3.0591,2.9007,2.7954,2.7101,2.7052,2.6628,2.6876,2.8414,2.8621,3.0753,2.9085,2.9568,2.8813,2.7478,2.8328,2.698,2.8171,2.9017,3.0216,2.9987,3.0149,3.1939,3.1644,3.1373,3.131,3.2405,3.4991,3.5583,3.6905,3.7785,3.7648,3.8252,3.994,4.1104,3.9863,3.9559,3.8839,3.8263,3.9129,4.1233,4.1081,4.1656,4.0528,4.125,4.0823,4.2248,4.2867,4.2906,4.2756,4.1962,4.1028,4.1576,4.1708,4.3136,4.2716,4.2692,4.4198,4.6787,4.7136,4.7264,4.6713,4.5943,4.4653,4.4325,4.3848,4.3235,4.3846,4.3805,4.3963,4.482,4.4969,4.4704,4.5178,4.5157,4.5392,4.5636,4.5678,4.6651,4.613,4.7429,4.6703,4.8244,4.8751,4.8536,4.8743,4.9094,4.9564,5.1349,5.1172,5.159,5.1678,5.2001,5.2062,5.1338,5.1636,5.2718,5.2979,5.2403,5.186,5.1959,5.049,5.1199,5.1676,5.171,5.1923,5.2074,5.1433,5.1257,5.1993,5.1427,5.1409,5.0641,5.0183,4.9858,5.0175,4.9225,5.034,5.1134,5.1858,5.0844,5.0855,5.1313,5.2055,5.1617,5.1293,5.249,5.3414,5.3675,5.4953,5.4091,5.3717,5.4047,5.401,5.3751,5.3759,5.4877,5.5361,5.5765,5.5733,5.6183,5.6363,5.6755,5.6762,5.6002,5.6198,5.6182,5.631,5.7428,5.755,5.808,5.8478,5.7221,5.6971,5.7112,5.7207,5.6504,5.6596,5.7316,5.7313,5.736,5.6859,5.6497,5.52,5.6182,5.4743,5.4929,5.4794,5.4869,5.5318,5.6411,5.6251,5.6824,5.6914,5.717,5.6744,5.7282,5.7565,5.705,5.669,5.6317,5.5958,5.5652,5.5873,5.5606,5.5663,5.5094,5.5655,5.5424,5.5685,5.4183,5.3966,5.4994,5.5161,5.3901,5.3532,5.3828,5.449,5.5572,5.5531,5.5888,5.6173,5.6111,5.6563,5.5746,5.5579,5.4941,5.5158,5.4289,5.3956,5.4597,5.5148,5.543,5.4897,5.5412,5.5327,5.5559,5.5177,5.5061,5.5917,5.7108,5.66,5.7192,5.7566,5.7486,5.68,5.6343,5.5458,5.496,5.6268,5.6038,5.7181,5.7428,5.7527,5.8296,5.8804,5.874,5.8477,5.8275,5.8222,5.8146,5.7561,5.7015,5.7241,5.698,5.7085,5.7228,5.7091,5.7644,5.7949,5.8244,5.7833,5.8819,5.8496,5.8111,5.8238,5.8453,5.8886,5.9053,5.8774,5.9393,5.9694,6.0053,5.9781,6.076,6.0901,6.1357,6.1051,6.0847,6.0509,6.0505,6.0588,6.0512,6.0335,6.0842,6.0636,6.1426,6.1682,6.1319,6.1412,6.1585,6.1245,6.1808,6.1823,6.1901,6.2842,6.2368,6.3293,6.377,6.2897,6.3309,6.35,6.3954,6.4055,6.4281,6.4793,6.4515,6.4337,6.3968,6.3802,6.4261,6.3697,6.3564,6.4518,6.4602,6.3651,6.3741,6.3041,6.3945,6.3465,6.4032,6.4482,6.4888,6.5118,6.5056,6.5357,6.5434,6.5838,6.5984,6.5924,6.6087,6.7348,6.6744,6.6556,6.5895,6.6079,6.6744,6.6182,6.6573,6.6359,6.6411,6.6251,6.5926,6.6,6.6371,6.6212,6.6393,6.6847,6.6532,6.6107,6.5826,6.6609,6.6531,6.729,6.7755,6.7256,6.7589,6.7545,6.7523,6.7188,6.6567,6.6577,6.674,6.7419,6.7096,6.7135,6.7581,6.7076,6.6903,6.6639,6.6935,6.7114,6.6917,6.7008,6.71,6.6789,6.7594,6.7677,6.7718,6.8227,6.7011],"open5_vol":132420.1,"days":14,"atr14":0.8578857142857143,"adv14":2331170,"avg_range_pct14":11.007,"prev_close":5.97,"prev_high":6.44,"prev_low":5.9545,"high_20d":9.07,"ref_5d_high":7.03,"ref_5d_low":5.9545,"ref_5d_avg_high":6.786,"ref_5d_avg_low":6.2289,"ref_5d_avg_range":0.5571,"sr14":{"levels":[{"lo":5.9545,"hi":6.165,"mid":6.0598,"touches":2,"last_touch_days_ago":0},{"lo":6.2,"hi":6.4,"mid":6.3063,"touches":4,"last_touch_days_ago":1},{"lo":6.44,"hi":6.65,"mid":6.545,"touches":2,"last_touch_days_ago":0},{"lo":6.89,"hi":7.03,"mid":6.965,"touches":4,"last_touch_days_ago":1},{"lo":7.43,"hi":7.55,"mid":7.4967,"touches":3,"last_touch_days_ago":5},{"lo":7.715,"hi":7.85,"mid":7.7825,"touches":2,"last_touch_days_ago":9},{"lo":7.95,"hi":8.1,"mid":8.03,"touches":3,"last_touch_days_ago":7},{"lo":8.3301,"hi":8.525,"mid":8.4417,"touches":3,"last_touch_days_ago":8},{"lo":8.6,"hi":8.6301,"mid":8.6151,"touches":2,"last_touch_days_ago":11},{"lo":8.9999,"hi":9.07,"mid":9.035,"touches":2,"last_touch_days_ago":10}],"high":9.07,"low":5.9545,"atr":0.8579,"sessions":14,"tol":0.2145}}