{"symbol":"NOK","for_date":"2026-06-17","built":"2026-09-29T23:45:59-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[2121704.9,1620901.5,1087140.0,850950.5,723553.4,883242.4,775626.6,782742.2,708996.3,686019.6,811313.4,540924.8,595146.9,662603.3,718237.3,723749.4,639622.1,583774.4,522630.2,525861.7,489652.3,524649.1,505907.1,576521.2,478022.4,638682.4,463062.6,514634.4,490040.4,565138.8,532539.6,432756.0,421540.9,430130.1,440278.6,396745.7,411152.6,469148.4,461945.0,541437.0,554320.3,480208.8,392045.9,575681.3,465309.0,670665.3,516688.1,561794.6,485195.5,424191.1,535163.9,356043.6,545399.4,484579.9,367765.8,532964.7,453250.1,420379.3,347056.0,471643.4,506024.2,515746.1,457775.4,382189.1,394087.3,374880.8,419472.4,347351.2,342367.1,329472.3,392994.7,416593.2,406339.5,305036.4,447334.6,440585.5,394594.7,452477.4,353923.4,335002.4,391167.3,458613.6,307685.6,326356.2,290677.0,518607.0,294305.0,256649.2,431494.6,273287.1,365119.4,319633.3,229824.6,249702.4,276439.8,382770.9,300351.2,228698.6,395215.5,300702.4,278538.7,331511.0,294691.4,316484.9,287520.5,303994.0,341688.1,356724.3,277349.4,219228.2,325142.2,241403.0,303079.9,272448.8,278812.4,432579.7,327162.0,445647.5,507291.7,1185540.7,384924.8,305425.1,620505.4,323271.1,308808.5,429613.2,332333.1,379948.5,241480.7,219632.2,181238.1,231459.4,227045.0,282421.7,272246.6,205469.0,207305.8,612729.4,357458.8,196002.3,256027.5,572296.4,251654.5,276318.2,179591.0,178650.0,177296.8,235739.4,341602.5,276082.3,343462.3,203482.4,231136.1,345007.9,178499.4,213139.3,255767.3,294291.3,197277.8,191529.6,252728.4,220309.0,213652.1,276229.0,435992.4,291742.2,254428.2,201243.9,191675.6,187860.6,211428.3,227200.5,322601.7,212844.9,218476.4,296039.4,236120.6,213614.0,204803.8,222858.6,288223.0,259623.3,251505.1,198800.4,241790.2,215550.6,205245.1,233125.9,194055.0,199369.6,270132.0,229793.6,170940.8,211779.4,249460.4,206436.1,164643.9,180025.6,337860.9,164180.2,164652.5,214559.9,201738.1,178770.9,139402.4,235217.4,135711.5,128478.8,254860.4,173701.9,219428.7,129444.2,196590.3,223120.1,164118.4,198649.8,141686.0,268796.1,148781.3,151601.5,176663.5,115742.1,171044.6,123091.6,141226.5,192686.6,146281.1,146931.4,121574.4,124552.6,191257.3,129554.5,182541.2,153546.7,167285.5,251988.6,187797.9,156721.3,199673.1,189297.7,176388.3,153339.8,137801.4,187888.1,158518.8,121716.4,114170.0,304105.4,133024.4,288143.3,144863.4,131015.9,137801.0,254022.9,163164.2,150304.3,166476.9,120164.9,163782.9,157639.0,203434.1,151203.9,115375.5,121688.4,154663.1,119125.7,86078.0,104998.4,136636.9,104411.3,149595.1,149731.6,168056.1,145611.4,137350.9,116460.1,133512.0,121530.0,119238.8,118480.9,134153.8,117858.9,97652.4,113169.5,175342.3,152725.7,165030.6,151576.3,136627.9,108716.9,157231.6,115384.6,129842.4,121833.8,103224.0,211790.7,119078.6,137254.8,136016.9,116179.7,336081.3,231753.4,193133.8,149956.9,128722.7,148794.9,149381.4,159840.1,137126.5,172306.9,162999.3,120294.6,114619.9,138956.1,165890.1,167016.4,99596.4,145997.9,112006.7,131836.6,145128.1,132753.4,133377.9,131997.9,148422.8,163058.9,240313.6,221056.1,178057.2,136112.4,152207.3,136612.5,106907.6,131539.9,136854.9,139280.6,164253.9,177133.1,167816.4,141508.6,197557.0,158011.6,150898.9,148624.2,157810.9,174062.1,154220.9,165344.6,143406.8,187831.7,149515.3,147075.8,148818.4,143323.9,175677.6,162090.2,157935.8,124850.8,212973.9,227846.7,212713.2,189182.1,225031.1,146880.1,137357.4,241606.5,209416.9,175695.8,183130.4,217746.2,179858.2,163640.1,192731.6,176402.9,209520.1,201686.3,212532.9,296964.3,241277.1,284503.7,502125.3,294843.4,312125.1,288467.3,354621.4,570980.7,496920.4,710983.4,915890.1,1498608.0],"cum_vol":[2121704.9,3742606.4,4829746.4,5680696.9,6404250.2,7287492.6,8063119.3,8845861.5,9554857.8,10240877.4,11052190.9,11593115.6,12188262.6,12850865.9,13569103.1,14292852.5,14932474.6,15516249.1,16038879.3,16564741.0,17054393.3,17579042.4,18084949.4,18661470.6,19139493.1,19778175.4,20241238.1,20755872.4,21245912.8,21811051.6,22343591.2,22776347.2,23197888.1,23628018.2,24068296.9,24465042.6,24876195.2,25345343.6,25807288.6,26348725.6,26903045.9,27383254.6,27775300.6,28350981.9,28816290.9,29486956.1,30003644.2,30565438.8,31050634.3,31474825.4,32009989.3,32366032.9,32911432.3,33396012.2,33763778.0,34296742.7,34749992.9,35170372.1,35517428.1,35989071.6,36495095.8,37010841.9,37468617.4,37850806.4,38244893.7,38619774.5,39039246.9,39386598.1,39728965.3,40058437.6,40451432.3,40868025.5,41274365.0,41579401.4,42026736.0,42467321.5,42861916.2,43314393.6,43668317.0,44003319.4,44394486.6,44853100.2,45160785.9,45487142.1,45777819.1,46296426.1,46590731.1,46847380.3,47278874.9,47552162.0,47917281.4,48236914.6,48466739.3,48716441.7,48992881.5,49375652.4,49676003.6,49904702.1,50299917.6,50600620.1,50879158.8,51210669.8,51505361.1,51821846.0,52109366.5,52413360.5,52755048.6,53111772.9,53389122.2,53608350.4,53933492.6,54174895.6,54477975.6,54750424.4,55029236.7,55461816.4,55788978.4,56234625.9,56741917.6,57927458.4,58312383.1,58617808.2,59238313.6,59561584.7,59870393.2,60300006.4,60632339.5,61012288.0,61253768.7,61473400.9,61654639.0,61886098.4,62113143.4,62395565.1,62667811.6,62873280.6,63080586.4,63693315.8,64050774.6,64246776.9,64502804.4,65075100.7,65326755.2,65603073.4,65782664.4,65961314.4,66138611.2,66374350.6,66715953.1,66992035.4,67335497.6,67538980.0,67770116.1,68115124.0,68293623.4,68506762.7,68762530.0,69056821.3,69254099.1,69445628.6,69698357.0,69918666.0,70132318.1,70408547.1,70844539.4,71136281.6,71390709.9,71591953.7,71783629.3,71971489.9,72182918.1,72410118.6,72732720.4,72945565.2,73164041.6,73460080.9,73696201.5,73909815.5,74114619.3,74337477.9,74625700.9,74885324.1,75136829.3,75335629.6,75577419.9,75792970.4,75998215.5,76231341.4,76425396.4,76624766.0,76894898.0,77124691.6,77295632.4,77507411.8,77756872.1,77963308.3,78127952.2,78307977.8,78645838.6,78810018.9,78974671.4,79189231.2,79390969.4,79569740.3,79709142.7,79944360.1,80080071.6,80208550.4,80463410.9,80637112.8,80856541.5,80985985.7,81182576.0,81405696.1,81569814.5,81768464.3,81910150.3,82178946.4,82327727.7,82479329.2,82655992.7,82771734.9,82942779.4,83065871.1,83207097.6,83399784.1,83546065.2,83692996.6,83814571.0,83939123.6,84130380.9,84259935.4,84442476.6,84596023.4,84763308.9,85015297.5,85203095.4,85359816.6,85559489.7,85748787.4,85925175.7,86078515.5,86216316.9,86404205.1,86562723.9,86684440.2,86798610.2,87102715.6,87235740.0,87523883.3,87668746.7,87799762.6,87937563.6,88191586.5,88354750.7,88505055.0,88671531.9,88791696.8,88955479.6,89113118.6,89316552.7,89467756.6,89583132.1,89704820.6,89859483.7,89978609.4,90064687.4,90169685.8,90306322.7,90410734.0,90560329.1,90710060.7,90878116.8,91023728.1,91161079.1,91277539.1,91411051.1,91532581.1,91651819.9,91770300.8,91904454.6,92022313.5,92119965.9,92233135.4,92408477.7,92561203.4,92726234.1,92877810.4,93014438.3,93123155.2,93280386.9,93395771.4,93525613.9,93647447.6,93750671.6,93962462.4,94081540.9,94218795.7,94354812.6,94470992.3,94807073.6,95038827.0,95231960.8,95381917.6,95510640.4,95659435.3,95808816.7,95968656.9,96105783.4,96278090.3,96441089.6,96561384.2,96676004.1,96814960.2,96980850.4,97147866.7,97247463.1,97393461.1,97505467.8,97637304.4,97782432.5,97915185.9,98048563.8,98180561.6,98328984.4,98492043.4,98732356.9,98953413.0,99131470.2,99267582.6,99419789.9,99556402.4,99663310.0,99794849.9,99931704.8,100070985.4,100235239.3,100412372.4,100580188.8,100721697.4,100919254.4,101077266.0,101228164.9,101376789.1,101534600.0,101708662.1,101862883.0,102028227.6,102171634.4,102359466.1,102508981.4,102656057.1,102804875.5,102948199.4,103123877.1,103285967.3,103443903.1,103568753.9,103781727.7,104009574.4,104222287.6,104411469.7,104636500.8,104783380.9,104920738.3,105162344.8,105371761.7,105547457.5,105730587.9,105948334.1,106128192.4,106291832.5,106484564.1,106660967.0,106870487.1,107072173.4,107284706.4,107581670.6,107822947.7,108107451.4,108609576.7,108904420.1,109216545.2,109505012.5,109859633.9,110430614.6,110927534.9,111638518.4,112554408.4,114053016.4],"abs_move_pct":[0.3518,0.7458,0.9152,1.1922,1.2968,1.3392,1.4432,1.3763,1.5776,1.4779,1.4704,1.5211,1.5527,1.5814,1.5105,1.4337,1.4675,1.4236,1.4453,1.5832,1.5674,1.3746,1.3649,1.214,1.3115,1.4192,1.4951,1.5376,1.5754,1.5339,1.6944,1.6474,1.6394,1.7129,1.7724,1.6844,1.7763,1.8846,1.9989,2.0009,2.0095,1.9864,1.8426,1.8419,1.8739,1.8858,2.0214,2.0275,2.112,1.9772,2.0025,1.9735,2.1573,2.1506,2.1053,2.1792,2.1996,2.2765,2.2387,2.3124,2.3447,2.4062,2.3923,2.467,2.4461,2.4359,2.354,2.2874,2.3839,2.3896,2.3582,2.3712,2.3272,2.3261,2.2465,2.2522,2.2871,2.2484,2.2922,2.2913,2.2674,2.1797,2.2045,2.1936,2.2385,2.2538,2.3176,2.2765,2.3451,2.3296,2.4705,2.4714,2.4799,2.4583,2.5608,2.6624,2.624,2.5971,2.6356,2.5539,2.6097,2.5748,2.5668,2.579,2.6126,2.6481,2.594,2.6221,2.5628,2.592,2.6617,2.5346,2.5877,2.5729,2.616,2.6243,2.6569,2.7054,2.7501,2.7656,2.7503,2.8218,2.8383,2.8586,2.8643,2.8234,2.8284,2.7921,2.7972,2.8155,2.7905,2.7895,2.7399,2.7147,2.7137,2.6641,2.6669,2.6683,2.6453,2.5986,2.6465,2.6878,2.7587,2.6984,2.7063,2.7521,2.731,2.7262,2.7755,2.7406,2.78,2.8131,2.8589,2.8885,2.8926,2.9465,2.9581,3.0023,3.0919,3.0756,3.1444,3.1669,3.16,3.2316,3.2027,3.2305,3.2713,3.2493,3.1988,3.2468,3.2235,3.1875,3.2482,3.2432,3.2213,3.2529,3.2153,3.2195,3.206,3.1819,3.2557,3.2538,3.207,3.2045,3.1638,3.118,3.1447,3.1325,3.1678,3.2508,3.2714,3.3005,3.2572,3.225,3.225,3.2673,3.3329,3.3258,3.3116,3.2575,3.3261,3.2613,3.2163,3.2408,3.2413,3.2616,3.2394,3.2091,3.1753,3.1548,3.1622,3.2192,3.242,3.1926,3.2154,3.2756,3.3231,3.404,3.3809,3.3659,3.4019,3.4302,3.4427,3.4209,3.4333,3.5008,3.426,3.3958,3.4404,3.4279,3.4559,3.4387,3.4342,3.4289,3.424,3.452,3.4497,3.4657,3.4916,3.5754,3.6707,3.6463,3.6608,3.7112,3.667,3.6725,3.6597,3.6687,3.6857,3.6808,3.6666,3.6702,3.7205,3.7151,3.7452,3.7152,3.6481,3.6746,3.6976,3.7156,3.6991,3.665,3.6801,3.6616,3.6736,3.6537,3.6457,3.669,3.6711,3.6646,3.6642,3.6787,3.6488,3.6498,3.6403,3.6154,3.6461,3.5761,3.5891,3.5995,3.605,3.6215,3.6223,3.5872,3.5905,3.6299,3.5887,3.5707,3.6052,3.6255,3.616,3.646,3.6227,3.6094,3.6167,3.6147,3.6424,3.6818,3.7206,3.7232,3.703,3.6317,3.6537,3.6197,3.6324,3.6634,3.6955,3.7068,3.706,3.6786,3.7042,3.7147,3.724,3.7392,3.7007,3.744,3.736,3.7832,3.7747,3.7779,3.8159,3.7855,3.7388,3.7646,3.7714,3.7374,3.7223,3.7213,3.7334,3.6719,3.7951,3.7732,3.7588,3.7413,3.7005,3.7304,3.7437,3.7668,3.7869,3.8484,3.8827,3.9405,3.9345,3.9379,3.9549,3.9978,4.016,4.0106,4.0264,4.0498,4.0037,3.9997,4.0559,4.072,4.0314,4.0286,4.0445,3.9994,3.9726,3.9483,3.9336,3.8966,3.9283,3.9232,3.9197,3.8651,3.8541,3.8243,3.8041,3.7782,3.8269,3.8396,3.8639,3.834,3.8234,3.762,3.7921,3.7616,3.8061,3.7565,3.7149,3.7514,3.7848,3.7874,3.7133,3.7827,3.8135,3.775,3.7565,3.7032],"open5_vol":6404250.2,"days":14,"atr14":1.0860714285714284,"adv14":132626434,"avg_range_pct14":6.758,"prev_close":13.98,"prev_high":14.79,"prev_low":13.75,"high_20d":17.45,"ref_5d_high":15.07,"ref_5d_low":13.32,"ref_5d_avg_high":14.596,"ref_5d_avg_low":13.794,"ref_5d_avg_range":0.802,"sr14":{"levels":[{"lo":13.18,"hi":13.395,"mid":13.2983,"touches":3,"last_touch_days_ago":3},{"lo":13.75,"hi":14.0,"mid":13.875,"touches":2,"last_touch_days_ago":0},{"lo":14.03,"hi":14.27,"mid":14.1762,"touches":4,"last_touch_days_ago":1},{"lo":14.445,"hi":14.62,"mid":14.5317,"touches":3,"last_touch_days_ago":5},{"lo":14.79,"hi":15.06,"mid":14.925,"touches":4,"last_touch_days_ago":0},{"lo":15.07,"hi":15.26,"mid":15.1367,"touches":3,"last_touch_days_ago":2},{"lo":15.525,"hi":15.67,"mid":15.5975,"touches":2,"last_touch_days_ago":7},{"lo":16.41,"hi":16.68,"mid":16.515,"touches":4,"last_touch_days_ago":8}],"high":17.45,"low":13.18,"atr":1.0861,"sessions":14,"tol":0.2715}}