{"symbol":"NEO","for_date":"2026-06-17","built":"2026-09-29T23:45:59-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[20799.6,800.4,1636.1,1739.6,3336.3,2472.9,3334.5,14249.1,1671.0,2045.1,4932.6,1844.8,1862.1,1593.2,1336.4,3875.7,3324.6,2508.3,1705.6,2241.4,1432.9,2207.3,2032.2,3368.6,2152.6,2259.8,1756.4,1493.1,2242.4,2510.2,3594.2,4536.5,2662.8,5156.9,2993.1,2078.1,3015.1,1589.8,3063.5,1388.0,8171.9,3594.9,4669.3,2030.4,1810.6,2158.8,2835.9,2557.0,2461.6,1865.8,3505.4,1592.9,3463.9,3213.9,3553.7,1687.8,1521.6,1892.6,2324.6,2574.8,2680.8,2092.9,2175.7,2352.1,3337.4,2806.2,4538.9,2008.7,3202.7,2918.8,2394.6,2088.5,3388.5,3254.9,2815.9,1721.6,904.1,2764.6,6552.0,2026.6,6683.6,2173.4,2985.9,2010.3,1821.6,2565.4,3674.9,1819.9,3771.4,1553.6,1538.7,2161.1,3058.4,1532.4,917.6,1826.4,1451.0,1508.6,1869.3,2666.2,2489.1,14490.6,2378.1,2506.4,3275.9,2338.3,1926.5,2619.9,6203.5,3296.9,3045.7,2016.9,1770.9,1786.6,3544.6,2006.9,2121.9,2094.5,1521.1,1695.9,1700.5,1685.1,1644.7,2484.5,1472.1,2086.7,3952.5,3539.1,1221.8,2068.1,1898.4,2691.7,1148.7,4366.4,1198.6,2667.3,898.6,2051.5,2653.0,1639.9,1793.9,1953.4,1327.8,2527.6,1681.1,1904.9,1425.1,1622.9,2680.2,4134.2,2600.6,3408.4,1500.4,2564.9,2337.1,1652.9,5392.3,1607.7,3074.7,1871.0,3974.1,2928.4,1377.0,2075.2,2631.1,6846.7,4896.7,1511.9,4893.6,3035.6,1835.5,3078.6,3176.9,1090.2,2681.4,1613.2,1714.1,1014.2,1674.1,1885.9,4024.0,2292.2,2486.4,888.0,1836.0,1323.6,1114.9,3272.1,1863.0,1433.3,1730.2,1958.9,1470.1,2501.1,2006.9,3460.6,1770.1,2261.9,1807.0,1481.1,2118.3,1477.9,1214.2,1868.4,1706.9,1616.6,10988.0,2918.2,2040.2,2166.6,2654.9,1604.6,2368.4,1223.2,1337.1,1559.1,2160.5,1894.7,1682.0,520.5,1940.6,1666.9,1613.8,1235.1,1326.3,916.7,1615.1,606.2,1335.0,1213.1,1780.4,2424.9,2970.4,1994.3,1441.5,1366.9,1002.9,3697.3,2617.6,1940.4,2850.5,1695.1,2397.3,3527.4,1723.4,1680.2,952.6,1557.6,1504.9,1593.7,1472.2,5060.1,2065.8,3335.5,6889.0,5890.0,1487.1,1422.2,3360.4,1332.8,1250.9,1107.4,2120.1,2594.9,1418.9,1490.3,4100.6,1997.6,2051.4,2769.6,2292.4,1906.4,3731.0,4101.3,1325.6,5980.7,5123.3,1158.7,1533.6,3732.9,2671.6,2289.7,1130.7,1484.0,1356.1,2182.4,2475.4,1617.2,5614.4,1567.2,2420.8,3120.2,2390.0,1175.1,1384.7,2133.9,2412.4,1626.5,2029.1,2234.5,5971.9,2422.4,1864.6,2486.2,2052.2,2741.8,5145.9,3033.4,1699.9,2782.0,4007.1,4102.2,2552.0,2596.0,2215.4,3268.6,3857.8,2619.9,2279.3,4422.2,2416.9,1984.1,5340.7,2894.1,3407.6,2571.5,5775.7,3243.6,2286.4,4008.7,3522.6,4213.9,13836.7,3662.1,3632.3,7074.7,3640.4,3862.9,2301.1,4144.8,2063.9,4602.3,5820.5,8918.7,4985.5,6736.6,6898.4,8514.8,4689.8,5933.6,3163.2,2652.6,4723.9,2927.6,4018.6,3528.1,3458.1,6991.2,4959.8,5174.9,5915.9,8991.4,8751.8,6748.4,7076.3,7815.3,6248.1,4734.3,5265.0,7412.9,7544.1,4622.3,7713.4,6774.1,5088.1,5440.7,9430.5,7690.4,7862.6,9018.5,16376.5,13784.4,16024.4,11971.2,18063.4,25980.7,23162.4,29250.1,50049.3,79848.4],"cum_vol":[20799.6,21600.0,23236.1,24975.8,28312.1,30784.9,34119.4,48368.5,50039.5,52084.6,57017.2,58862.0,60724.1,62317.3,63653.7,67529.4,70854.0,73362.3,75067.9,77309.3,78742.2,80949.5,82981.7,86350.3,88502.9,90762.6,92519.1,94012.1,96254.6,98764.8,102359.0,106895.5,109558.3,114715.2,117708.3,119786.4,122801.6,124391.4,127454.9,128842.9,137014.7,140609.6,145278.9,147309.2,149119.8,151278.6,154114.4,156671.4,159133.1,160998.9,164504.3,166097.1,169561.0,172774.9,176328.6,178016.4,179538.0,181430.6,183755.1,186329.9,189010.7,191103.6,193279.3,195631.4,198968.9,201775.1,206314.0,208322.7,211525.4,214444.2,216838.8,218927.3,222315.8,225570.7,228386.6,230108.2,231012.3,233776.9,240328.9,242355.4,249039.1,251212.5,254198.4,256208.6,258030.3,260595.6,264270.6,266090.5,269861.9,271415.5,272954.2,275115.3,278173.6,279706.1,280623.6,282450.0,283901.0,285409.6,287278.9,289945.1,292434.2,306924.9,309303.0,311809.4,315085.3,317423.6,319350.1,321969.9,328173.4,331470.4,334516.1,336533.0,338303.9,340090.6,343635.1,345642.1,347763.9,349858.4,351379.5,353075.4,354775.9,356461.0,358105.7,360590.2,362062.3,364149.0,368101.5,371640.6,372862.4,374930.6,376829.0,379520.7,380669.4,385035.8,386234.4,388901.7,389800.4,391851.9,394504.9,396144.7,397938.6,399892.0,401219.8,403747.4,405428.5,407333.4,408758.6,410381.4,413061.6,417195.9,419796.4,423204.9,424705.2,427270.1,429607.3,431260.2,436652.5,438260.2,441334.9,443205.9,447180.0,450108.4,451485.4,453560.6,456191.6,463038.4,467935.1,469446.9,474340.6,477376.1,479211.6,482290.3,485467.2,486557.4,489238.9,490852.1,492566.1,493580.4,495254.5,497140.4,501164.4,503456.6,505943.1,506831.1,508667.1,509990.7,511105.6,514377.7,516240.7,517674.0,519404.2,521363.1,522833.3,525334.4,527341.2,530801.8,532571.9,534833.7,536640.7,538121.9,540240.1,541718.1,542932.3,544800.7,546507.6,548124.1,559112.1,562030.4,564070.6,566237.2,568892.1,570496.6,572865.0,574088.2,575425.3,576984.4,579144.9,581039.6,582721.6,583242.1,585182.7,586849.6,588463.4,589698.6,591024.9,591941.6,593556.7,594162.9,595497.9,596711.1,598491.4,600916.4,603886.7,605881.0,607322.5,608689.4,609692.3,613389.6,616007.2,617947.6,620798.1,622493.1,624890.4,628417.9,630141.2,631821.4,632774.1,634331.7,635836.6,637430.4,638902.6,643962.6,646028.4,649363.9,656252.9,662142.9,663630.1,665052.3,668412.6,669745.4,670996.3,672103.6,674223.7,676818.6,678237.5,679727.8,683828.4,685826.1,687877.4,690647.1,692939.5,694845.9,698576.9,702678.2,704003.9,709984.6,715107.9,716266.6,717800.1,721533.0,724204.6,726494.3,727625.0,729109.0,730465.1,732647.5,735122.9,736740.1,742354.6,743921.8,746342.6,749462.8,751852.8,753027.9,754412.6,756546.6,758959.0,760585.5,762614.6,764849.1,770820.9,773243.3,775107.9,777594.1,779646.4,782388.1,787534.1,790567.4,792267.4,795049.4,799056.4,803158.6,805710.6,808306.6,810522.1,813790.6,817648.4,820268.4,822547.6,826969.9,829386.8,831370.9,836711.6,839605.6,843013.3,845584.8,851360.5,854604.1,856890.4,860899.1,864421.7,868635.6,882472.3,886134.4,889766.6,896841.4,900481.8,904344.7,906645.9,910790.6,912854.6,917456.9,923277.4,932196.1,937181.6,943918.2,950816.6,959331.4,964021.2,969954.9,973118.1,975770.6,980494.5,983422.1,987440.6,990968.7,994426.8,1001418.0,1006377.8,1011552.6,1017468.6,1026460.0,1035211.8,1041960.2,1049036.5,1056851.8,1063099.9,1067834.2,1073099.2,1080512.1,1088056.2,1092678.5,1100391.9,1107165.9,1112254.1,1117694.8,1127125.3,1134815.6,1142678.3,1151696.8,1168073.3,1181857.6,1197882.1,1209853.3,1227916.7,1253897.4,1277059.8,1306309.9,1356359.2,1436207.6],"abs_move_pct":[0.3963,0.4625,0.6325,0.6139,0.5827,1.0335,0.975,0.859,0.8925,1.0485,1.1403,1.3615,1.3928,1.4185,1.5247,1.8219,1.9161,2.0269,2.0228,1.9301,2.0645,2.0111,1.9489,2.0071,2.0904,2.1428,2.0875,2.1062,1.9897,1.9958,2.0076,2.1115,2.0441,2.0401,2.1502,2.2482,2.3907,2.3293,2.3251,2.3169,2.4522,2.4539,2.5507,2.587,2.5688,2.5162,2.5696,2.534,2.5535,2.5805,2.6528,2.6677,2.6413,2.6638,2.8106,2.7776,2.8701,2.8088,2.8167,2.7299,2.7308,2.7161,2.674,2.7244,2.6898,2.6671,2.5676,2.6053,2.5937,2.6371,2.6045,2.5776,2.5542,2.6748,2.6801,2.6528,2.6411,2.5778,2.5662,2.5502,2.4709,2.5248,2.4962,2.5107,2.4826,2.5011,2.5688,2.5072,2.5642,2.5256,2.4605,2.5321,2.5377,2.4954,2.5249,2.4982,2.5153,2.4944,2.4712,2.516,2.4844,2.5167,2.5779,2.6159,2.7041,2.6795,2.7359,2.8059,2.8383,2.8284,2.8646,2.8513,2.7977,2.8046,2.8059,2.7728,2.7803,2.744,2.7583,2.7863,2.7966,2.8161,2.7913,2.7822,2.8461,2.8277,2.8799,2.8013,2.8451,2.849,2.7993,2.8044,2.8037,2.8097,2.8388,2.837,2.8451,2.8256,2.8748,2.8893,2.8491,2.8434,2.8229,2.8819,2.9155,2.9248,2.9634,2.9686,2.9483,2.9604,2.9691,2.9518,3.0068,2.9907,2.9656,2.9388,2.9529,2.9494,2.9346,2.9127,2.9178,2.9874,3.0082,3.0381,2.9913,3.0562,3.0493,3.0572,3.144,3.0835,3.0971,3.1163,3.0687,3.0675,3.1459,3.209,3.2238,3.2017,3.1646,3.1961,3.229,3.1912,3.2791,3.2686,3.2733,3.2933,3.3346,3.2915,3.2615,3.2133,3.2211,3.2585,3.2531,3.2806,3.3075,3.3568,3.3405,3.3139,3.2936,3.3337,3.3891,3.3937,3.4355,3.4282,3.4413,3.3958,3.5316,3.5183,3.4995,3.5306,3.5486,3.5112,3.5519,3.5634,3.6095,3.5685,3.5841,3.5292,3.5418,3.5235,3.5237,3.5117,3.4957,3.5575,3.5723,3.5611,3.5506,3.5543,3.5286,3.5373,3.5245,3.4988,3.4704,3.4545,3.4827,3.4984,3.4905,3.4929,3.4319,3.4164,3.3636,3.3962,3.4473,3.382,3.4261,3.3547,3.3731,3.3704,3.3525,3.371,3.3982,3.4091,3.3763,3.3271,3.2671,3.3189,3.3763,3.3928,3.4242,3.4213,3.4176,3.4458,3.4155,3.3988,3.3804,3.3966,3.3712,3.35,3.3191,3.3043,3.3818,3.3508,3.3857,3.403,3.365,3.3322,3.251,3.2394,3.2315,3.2282,3.1128,3.1524,3.164,3.1048,3.0982,3.1528,3.1864,3.1642,3.0979,3.1255,3.1286,3.1216,3.1332,3.1601,3.177,3.1937,3.1926,3.1592,3.1792,3.1988,3.2071,3.1918,3.2043,3.1428,3.1331,3.0895,3.0933,3.0934,3.0986,3.0959,3.1262,3.148,3.1339,3.1064,3.1137,3.1685,3.1904,3.1924,3.2031,3.0471,3.0133,2.9983,3.0346,3.0145,3.0396,3.036,3.03,3.0251,3.0396,3.0458,3.0438,3.0495,3.0489,3.0223,3.0443,3.1108,3.1104,3.1586,3.1624,3.1861,3.1962,3.1988,3.1273,3.0372,2.9939,2.9875,3.0059,3.0469,3.0157,2.9971,2.981,2.9888,2.9716,2.9904,2.9638,2.9936,2.9667,3.0365,3.0414,3.0636,3.0248,3.046,3.0411,3.0317,2.978,3.0223,3.0189,3.0136,3.028,3.0412,3.0378,3.0821,3.04,3.0889,3.0356,2.9921,3.0492,2.9909,2.9207,2.9543,2.8087,2.8579,2.8162,2.7591,2.7195,2.6697,2.6667,2.635,2.6755,2.8128],"open5_vol":28312.1,"days":14,"atr14":0.6522071428571428,"adv14":1831028,"avg_range_pct14":6.076,"prev_close":10.49,"prev_high":11.04,"prev_low":10.05,"high_20d":11.823,"ref_5d_high":11.823,"ref_5d_low":10.05,"ref_5d_avg_high":11.4586,"ref_5d_avg_low":10.8529,"ref_5d_avg_range":0.6057,"sr14":{"levels":[{"lo":9.895,"hi":10.05,"mid":9.9838,"touches":4,"last_touch_days_ago":0},{"lo":10.12,"hi":10.21,"mid":10.165,"touches":2,"last_touch_days_ago":8},{"lo":10.2873,"hi":10.365,"mid":10.3241,"touches":3,"last_touch_days_ago":9},{"lo":10.595,"hi":10.695,"mid":10.6467,"touches":3,"last_touch_days_ago":7},{"lo":10.87,"hi":11.0025,"mid":10.9492,"touches":4,"last_touch_days_ago":1},{"lo":11.04,"hi":11.085,"mid":11.0625,"touches":2,"last_touch_days_ago":0},{"lo":11.265,"hi":11.37,"mid":11.3117,"touches":3,"last_touch_days_ago":1},{"lo":11.44,"hi":11.575,"mid":11.517,"touches":5,"last_touch_days_ago":2}],"high":11.823,"low":9.42,"atr":0.6522,"sessions":14,"tol":0.1631}}