{"symbol":"MNTS","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[147093.9,53687.9,74630.4,80612.4,57442.9,69393.6,43140.5,46111.3,42669.8,47724.0,40633.6,44681.0,40019.9,46744.5,34593.9,42689.4,39493.1,51076.4,36978.1,36109.1,33689.4,44024.5,34988.1,33977.4,33820.1,30304.9,34695.5,33996.0,34379.3,41359.9,44528.0,31536.1,32352.6,41675.9,41403.6,24801.1,41293.0,27066.7,35509.8,41116.4,30962.9,29287.9,24377.7,29374.6,25994.6,30025.7,36475.9,20817.1,25024.9,27922.4,35427.6,25525.6,27671.5,24132.1,31304.7,28384.0,20963.3,27548.9,20903.6,27795.7,23541.1,18665.6,19693.3,22726.9,26128.1,22010.1,25391.6,17577.9,18632.4,19826.3,22866.1,23522.7,25162.4,16551.4,25595.4,27432.7,20839.6,24721.1,27590.2,28819.4,25863.3,34046.4,25189.4,23386.9,21656.1,19503.6,18791.4,15821.4,21617.9,20146.7,20906.1,13709.8,13462.7,21600.0,29124.0,27049.0,19626.1,19888.9,23275.4,22692.9,26698.2,26289.9,29782.4,29146.2,24513.0,24861.2,31628.4,26132.8,23282.5,19343.3,28187.8,26907.4,34541.9,16830.8,14983.0,18038.2,22255.1,21425.9,20640.6,21411.3,19633.8,14058.6,24823.1,28641.4,35587.4,22777.5,20241.2,22421.3,22942.6,15733.6,25370.2,27720.7,19415.1,12417.4,12275.6,21380.0,12512.1,22442.6,17481.8,19500.2,14708.0,21240.9,22931.8,12105.6,13519.5,20183.7,20487.9,17665.8,18680.5,17987.4,13048.1,10964.7,11082.1,12638.9,11938.1,11005.1,10141.2,11593.2,12204.6,12522.0,12821.0,18790.5,13303.1,18752.9,13301.7,13018.9,18810.0,13861.3,23671.1,16353.2,13115.9,14558.5,12574.7,12019.6,14334.3,11631.1,11592.6,10222.4,13256.6,9207.0,13983.2,14591.8,16115.2,13483.0,16684.9,11984.4,10267.1,8208.8,16754.5,11201.8,6848.9,9867.1,11028.4,14074.1,11992.5,13233.4,23799.3,20612.4,12546.3,15727.6,19417.7,16597.1,8660.5,13314.0,12695.6,10116.0,22211.2,14236.8,10742.6,10693.5,12783.5,9500.7,14158.2,15912.7,10955.0,13152.4,19035.2,17610.6,10940.1,12280.9,11713.8,12674.5,10475.4,10975.2,15138.9,14861.9,16064.1,15520.3,11181.7,15495.0,12674.5,10558.3,8643.2,10817.0,9148.3,8021.8,8409.1,11599.8,18128.5,18593.6,15943.4,12859.4,14749.4,12500.1,15737.1,17653.6,13298.9,10089.7,9946.7,13104.6,9116.3,10839.4,9286.1,13936.6,13220.2,8874.6,9607.7,12133.9,8333.7,11360.1,8676.8,7216.7,9702.0,13001.8,10572.4,8168.4,8570.2,6156.0,5882.8,5109.4,12032.8,8158.4,10045.7,8942.5,10457.6,8862.6,7987.4,8093.6,9184.8,6749.8,14921.3,11069.4,12975.9,8876.1,9174.9,11988.5,9900.1,9690.4,16015.6,14465.0,11606.6,9749.7,5721.1,11239.0,7400.7,8164.7,8882.7,15686.7,12413.3,10575.3,16825.7,14588.1,12257.1,18566.5,17223.0,13288.8,15270.1,13383.3,15615.2,13664.1,7908.5,12757.5,10351.7,13434.2,13909.0,11218.6,12005.4,12893.8,12599.5,8068.4,11019.0,5789.5,10257.6,11434.1,13867.9,5248.4,10352.8,6726.0,10519.0,8454.1,8547.6,11039.8,11794.6,6800.2,11750.3,25035.1,22270.8,8421.1,7948.4,7341.0,9759.6,12518.0,14925.5,8593.6,13218.4,10765.8,12349.4,13618.0,5915.5,6472.1,10550.9,8115.4,12003.9,15046.6,8981.3,7402.8,14148.1,9503.6,8755.5,8676.1,10882.6,11029.5,11119.6,12833.4,11122.4,12194.3,16287.6,8614.4,11397.7,18479.1,19367.1,16456.7,18547.6,10413.6,15575.8,13698.9,15738.6,13637.4,11285.6,10389.9,18380.4,15296.3,9586.6,12321.9,19960.4,22071.1,26878.3,23706.8,42084.8,43102.8],"cum_vol":[147093.9,200781.9,275412.3,356024.7,413467.6,482861.2,526001.7,572113.0,614782.8,662506.8,703140.4,747821.4,787841.3,834585.8,869179.7,911869.1,951362.2,1002438.6,1039416.7,1075525.9,1109215.3,1153239.8,1188227.9,1222205.3,1256025.4,1286330.4,1321025.9,1355021.9,1389401.1,1430761.1,1475289.1,1506825.2,1539177.8,1580853.7,1622257.4,1647058.5,1688351.5,1715418.2,1750928.0,1792044.4,1823007.3,1852295.2,1876672.9,1906047.6,1932042.2,1962067.9,1998543.8,2019360.9,2044385.8,2072308.2,2107735.8,2133261.4,2160932.9,2185065.1,2216369.8,2244753.8,2265717.1,2293265.9,2314169.5,2341965.2,2365506.4,2384171.9,2403865.2,2426592.1,2452720.2,2474730.3,2500121.9,2517699.8,2536332.2,2556158.5,2579024.6,2602547.3,2627709.6,2644261.0,2669856.4,2697289.1,2718128.8,2742849.9,2770440.1,2799259.5,2825122.8,2859169.1,2884358.6,2907745.4,2929401.6,2948905.1,2967696.5,2983517.9,3005135.8,3025282.5,3046188.6,3059898.4,3073361.1,3094961.1,3124085.1,3151134.1,3170760.2,3190649.1,3213924.5,3236617.4,3263315.6,3289605.5,3319387.9,3348534.1,3373047.1,3397908.3,3429536.7,3455669.5,3478952.0,3498295.3,3526483.1,3553390.5,3587932.4,3604763.1,3619746.1,3637784.4,3660039.5,3681465.4,3702105.9,3723517.2,3743151.0,3757209.6,3782032.7,3810674.1,3846261.6,3869039.1,3889280.3,3911701.6,3934644.1,3950377.8,3975748.0,4003468.7,4022883.8,4035301.1,4047576.7,4068956.7,4081468.9,4103911.5,4121393.3,4140893.5,4155601.5,4176842.4,4199774.1,4211879.7,4225399.2,4245582.9,4266070.9,4283736.6,4302417.1,4320404.5,4333452.6,4344417.3,4355499.4,4368138.3,4380076.4,4391081.6,4401222.8,4412816.0,4425020.6,4437542.6,4450363.6,4469154.1,4482457.2,4501210.1,4514511.8,4527530.6,4546340.6,4560201.9,4583873.0,4600226.2,4613342.1,4627900.6,4640475.3,4652494.9,4666829.1,4678460.2,4690052.9,4700275.2,4713531.9,4722738.9,4736722.1,4751313.9,4767429.1,4780912.1,4797596.9,4809581.4,4819848.4,4828057.2,4844811.7,4856013.5,4862862.4,4872729.5,4883757.9,4897832.0,4909824.5,4923057.9,4946857.1,4967469.6,4980015.9,4995743.4,5015161.1,5031758.2,5040418.7,5053732.7,5066428.3,5076544.3,5098755.5,5112992.3,5123734.9,5134428.4,5147211.9,5156712.6,5170870.8,5186783.5,5197738.5,5210890.9,5229926.1,5247536.8,5258476.9,5270757.9,5282471.6,5295146.1,5305621.5,5316596.7,5331735.6,5346597.4,5362661.6,5378181.9,5389363.6,5404858.6,5417533.1,5428091.4,5436734.6,5447551.6,5456699.9,5464721.6,5473130.7,5484730.5,5502859.0,5521452.6,5537395.9,5550255.4,5565004.7,5577504.9,5593242.0,5610895.6,5624194.4,5634284.1,5644230.9,5657335.5,5666451.8,5677291.1,5686577.3,5700513.9,5713734.1,5722608.7,5732216.4,5744350.4,5752684.1,5764044.2,5772721.0,5779937.7,5789639.7,5802641.5,5813213.9,5821382.4,5829952.6,5836108.6,5841991.4,5847100.8,5859133.6,5867292.0,5877337.7,5886280.2,5896737.9,5905600.4,5913587.8,5921681.4,5930866.2,5937616.0,5952537.3,5963606.6,5976582.5,5985458.6,5994633.4,6006621.9,6016522.1,6026212.4,6042228.0,6056693.0,6068299.6,6078049.3,6083770.4,6095009.4,6102410.1,6110574.8,6119457.5,6135144.2,6147557.5,6158132.8,6174958.5,6189546.6,6201803.6,6220370.1,6237593.1,6250881.9,6266152.0,6279535.3,6295150.5,6308814.6,6316723.1,6329480.6,6339832.4,6353266.6,6367175.6,6378394.1,6390399.6,6403293.4,6415892.9,6423961.2,6434980.2,6440769.7,6451027.4,6462461.4,6476329.4,6481577.7,6491930.5,6498656.5,6509175.5,6517629.6,6526177.2,6537217.0,6549011.6,6555811.8,6567562.1,6592597.2,6614868.0,6623289.1,6631237.6,6638578.6,6648338.2,6660856.2,6675781.7,6684375.4,6697593.8,6708359.6,6720709.0,6734327.0,6740242.5,6746714.6,6757265.4,6765380.9,6777384.7,6792431.3,6801412.6,6808815.4,6822963.4,6832467.1,6841222.6,6849898.6,6860781.2,6871810.7,6882930.4,6895763.8,6906886.1,6919080.4,6935368.1,6943982.4,6955380.1,6973859.2,6993226.4,7009683.1,7028230.7,7038644.3,7054220.1,7067919.0,7083657.6,7097295.1,7108580.7,7118970.6,7137351.0,7152647.3,7162233.9,7174555.8,7194516.1,7216587.2,7243465.5,7267172.3,7309257.1,7352359.9],"abs_move_pct":[2.0268,3.3508,4.559,5.5259,5.5082,4.8117,4.5703,4.8772,4.4132,4.2153,4.2746,4.2168,4.5968,4.6588,4.7033,5.2896,5.4432,5.3873,5.7654,5.8606,6.4148,6.6998,6.9164,6.8626,6.4581,6.6232,6.7217,7.2583,7.5504,7.067,6.7763,6.904,6.878,7.0897,7.2125,7.4808,7.3919,7.5526,7.5191,7.3567,7.4215,7.6268,7.5541,7.5568,7.5314,7.5706,7.9507,7.8495,7.8526,7.5622,7.4428,7.6479,7.6129,7.832,7.9176,7.7707,7.9003,8.0663,8.2587,8.5552,8.3288,8.1243,8.1603,8.0923,8.117,7.8857,7.9114,7.944,7.8965,7.8834,8.2214,8.4221,8.5345,8.6999,9.0671,9.3962,9.424,9.6711,9.8644,10.0528,10.012,9.7229,9.463,9.3664,9.5457,9.3926,9.5302,9.6424,9.8813,9.8932,9.9262,9.873,10.1391,10.1091,10.22,10.1277,10.2109,10.2863,10.0906,9.8884,10.109,10.2037,10.1748,10.3437,10.4379,10.2022,10.4074,10.6207,10.4736,10.6209,10.93,10.9065,10.6461,10.9436,10.8092,10.8139,10.967,11.0081,11.0632,11.0796,11.1007,11.0384,11.2001,11.2892,10.8876,10.977,10.9411,10.8796,10.8991,10.8875,10.4378,10.3679,10.4158,10.2962,10.4895,10.3532,10.4004,10.5585,10.7491,10.8965,10.761,10.7333,10.6267,10.664,10.8312,10.9738,11.1269,11.2215,11.3265,11.4364,11.2264,11.1716,11.2477,11.2103,11.1363,11.0974,11.1169,11.0807,11.1033,11.1301,11.0937,10.7593,10.6742,10.5741,10.4868,10.527,10.8634,11.1438,11.0811,10.9665,11.1173,10.9762,10.9128,10.891,10.807,10.782,10.9413,11.155,11.145,10.9934,10.914,10.8692,10.8522,10.9665,10.8909,11.0163,10.9792,10.8729,10.9562,11.2179,11.4002,11.5441,11.6144,11.6042,11.7598,11.9053,12.1458,12.0809,12.0987,12.0356,11.9939,11.9683,11.7986,11.7942,11.8292,11.7358,12.011,11.9146,11.7449,11.716,11.5803,11.5847,11.8026,11.7728,11.8072,12.0117,12.0628,12.0974,12.068,12.0522,12.025,12.0697,12.0659,11.8931,12.2066,12.2666,12.3805,12.2899,12.3424,12.3556,12.3556,12.342,12.2815,12.0859,11.9101,11.888,12.0344,12.284,12.4496,12.2668,12.5351,12.6467,12.7614,12.6811,12.5996,12.317,12.2398,12.3965,12.4721,12.3721,12.4371,12.6224,12.6162,12.6655,12.5065,12.5157,12.4639,12.3985,12.4371,12.4712,12.5,12.59,12.5316,12.4327,12.416,12.4376,12.4816,12.5338,12.5424,12.4021,12.4654,12.5079,12.5381,12.5715,12.6359,12.6012,12.544,12.6604,12.6294,12.6357,12.7989,12.6013,12.4358,12.4479,12.5236,12.6108,12.6931,12.7794,12.7762,12.9034,12.7929,12.7109,13.0257,13.0632,13.0576,13.1457,13.2801,13.3814,13.2488,13.3242,13.4969,13.2134,13.2356,13.1355,13.2612,13.2367,13.4304,13.5292,13.3485,13.2348,13.2664,13.0921,13.1558,13.1848,13.1634,13.0624,13.1353,13.1194,13.0032,13.0377,13.0514,12.9349,13.0815,13.3801,13.2894,13.3737,13.3062,13.2936,13.1825,13.168,13.2014,13.2519,13.3405,13.288,13.5181,13.6846,13.4978,13.5163,13.5358,13.522,13.7407,13.8028,13.6979,13.6083,13.5247,13.5215,13.558,13.4763,13.4616,13.4414,13.2819,13.3634,13.3772,13.4354,13.3854,13.2788,13.134,13.152,13.0755,13.0667,12.9792,12.8407,13.0658,13.2834,13.2619,13.3016,13.4711,13.3378,13.3635,13.425,13.5683,13.3562,13.3964,13.3679,13.4104,13.4202,13.4924,13.5469,13.4496,13.6271,13.5905,13.4599,13.5975,13.7902,13.824,13.7296,13.4451,13.4165,13.433,13.3542],"open5_vol":413467.6,"days":14,"atr14":3.3093642857142855,"adv14":8199500,"avg_range_pct14":25.071,"prev_close":9.31,"prev_high":10.08,"prev_low":9.23,"high_20d":22.2,"ref_5d_high":17.49,"ref_5d_low":9.23,"ref_5d_avg_high":13.5181,"ref_5d_avg_low":10.479,"ref_5d_avg_range":3.0391,"sr14":{"levels":[{"lo":10.08,"hi":10.36,"mid":10.1833,"touches":3,"last_touch_days_ago":0},{"lo":11.15,"hi":11.85,"mid":11.5863,"touches":4,"last_touch_days_ago":2},{"lo":12.335,"hi":13.02,"mid":12.6183,"touches":3,"last_touch_days_ago":1},{"lo":13.2756,"hi":14.02,"mid":13.7152,"touches":3,"last_touch_days_ago":4},{"lo":14.11,"hi":14.6,"mid":14.3733,"touches":3,"last_touch_days_ago":2},{"lo":16.0,"hi":16.4,"mid":16.2564,"touches":4,"last_touch_days_ago":6},{"lo":16.96,"hi":17.69,"mid":17.33,"touches":4,"last_touch_days_ago":3},{"lo":18.48,"hi":19.25,"mid":18.865,"touches":2,"last_touch_days_ago":11}],"high":20.5099,"low":9.23,"atr":3.3094,"sessions":14,"tol":0.8273}}