{"symbol":"LYG","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[372572.0,98166.8,70546.1,101269.6,48355.4,43555.0,67396.8,50775.7,71735.2,49766.1,104571.9,88544.2,109572.0,38136.5,51172.8,76318.4,68545.0,78848.2,45864.4,95762.1,117086.9,95490.5,213720.0,47270.3,80268.8,33701.4,30934.1,50227.8,66600.4,99014.4,118291.9,110311.6,85852.6,89989.1,64292.5,72896.4,78715.9,140353.4,130693.9,32765.7,81805.6,72698.1,199743.6,140058.9,108384.8,104693.9,102399.7,98006.1,102873.7,87479.1,242089.5,79657.4,176576.9,95256.2,88858.7,83656.5,402388.0,114089.6,80078.4,57939.3,93796.6,57301.6,145976.4,79567.4,91126.3,40914.1,131090.8,96463.4,142624.4,218274.1,115504.9,141860.1,126384.1,84905.2,158056.1,83192.0,152347.9,71978.3,90144.4,80262.0,68003.3,151505.1,186871.0,112192.5,93233.4,77682.9,160194.5,201005.4,72023.6,68877.6,64189.9,134056.2,110387.0,152566.9,123390.9,123195.4,115626.8,144336.6,334008.7,135838.8,97239.3,60440.1,114745.3,47083.2,107898.0,379585.6,194183.8,102215.3,125894.9,394575.9,329360.6,135913.1,105266.0,245717.1,180359.1,259894.8,183363.9,274002.4,158801.1,231683.3,330531.8,116214.9,110564.9,140533.6,544007.8,32580.8,19212.9,71044.9,40522.6,33329.9,81062.5,9503.6,16073.0,123860.5,42591.5,35787.7,22013.9,62120.9,95198.7,41205.3,24760.3,23398.3,39413.1,52329.3,45002.7,53659.5,12217.9,35897.6,41319.9,37409.2,35926.3,98678.3,36823.7,53572.4,31901.7,29030.9,41978.1,23955.5,41806.9,18775.9,33772.1,42932.1,19208.2,78088.4,58691.5,8896.7,44883.1,69619.8,38473.7,13322.4,43969.3,31305.3,34796.1,29173.1,50046.1,30830.0,22638.1,13853.3,37120.7,14443.1,16423.1,37161.9,23079.9,4606.4,44706.8,40438.7,11033.1,56263.6,69229.6,50969.3,47107.1,35965.0,88614.2,44526.4,24280.4,32293.4,61398.1,16036.6,44389.4,29568.6,36468.7,32538.9,29970.2,57528.8,24083.6,60408.4,17721.0,48114.9,21234.9,60601.4,22218.9,35298.9,67368.4,68787.1,37213.6,86656.0,37805.4,44144.6,26671.1,21739.2,33369.9,47352.7,59513.6,46939.4,76887.5,43853.2,42935.1,49819.9,16247.6,64886.1,67303.2,30370.3,38612.5,50700.4,71956.8,114491.8,13776.9,74152.8,65717.4,101762.7,67597.8,75397.9,53778.4,61509.3,55498.4,31141.7,21761.7,46675.3,12682.3,35960.1,33095.8,39657.3,48134.2,28563.6,54171.7,49950.9,63822.8,12830.9,60399.1,29018.5,32735.9,44986.4,15106.6,37179.2,25965.2,91458.9,19683.3,11085.9,26947.9,14748.8,27219.8,29280.9,64985.9,15751.0,29929.6,12052.1,12190.8,20111.4,26215.1,12509.3,9978.3,21953.6,51045.0,20797.3,36087.0,13002.0,25864.9,41215.5,33135.3,35201.1,23205.9,22646.6,42712.9,59739.6,13527.6,37588.8,23200.1,35152.9,81353.1,38134.8,64526.3,53643.4,44684.7,20802.9,35661.8,25697.1,24261.4,43865.9,55014.3,29794.9,9231.5,14736.9,14847.9,48017.9,20491.6,36522.4,10057.6,48040.9,45578.8,49826.4,27733.9,13303.4,27681.9,34464.9,31143.9,22078.1,22457.5,14209.6,10215.9,50168.9,20501.5,23465.1,32466.6,32088.6,57514.9,60325.9,16239.3,32048.1,27204.9,28575.6,70166.6,9936.7,39182.6,14869.3,18440.5,39969.1,16757.3,30604.6,104488.9,17291.7,75755.9,25946.9,47176.3,44276.1,35576.4,65066.6,68993.9,16931.1,12945.4,57287.4,33710.9,38866.9,26650.4,16356.7,57391.7,25415.8,14855.4,12570.4,21614.1,19271.4,41669.6,139633.9,372392.7,15723.4,37737.1,27475.5,10193.6,16124.2,47948.4,16455.1,126720.5,50436.4,40638.1,38179.2,33839.0,81906.0,133371.1,146780.6,371137.1,424757.6],"cum_vol":[372572.0,470738.8,541284.9,642554.4,690909.8,734464.8,801861.6,852637.3,924372.5,974138.6,1078710.4,1167254.6,1276826.6,1314963.1,1366135.9,1442454.3,1510999.3,1589847.5,1635711.9,1731473.9,1848560.9,1944051.4,2157771.4,2205041.6,2285310.4,2319011.8,2349945.9,2400173.7,2466774.1,2565788.5,2684080.4,2794392.1,2880244.6,2970233.7,3034526.2,3107422.6,3186138.6,3326492.0,3457185.9,3489951.6,3571757.2,3644455.4,3844198.9,3984257.9,4092642.6,4197336.5,4299736.2,4397742.4,4500616.1,4588095.2,4830184.7,4909842.1,5086418.9,5181675.1,5270533.9,5354190.4,5756578.4,5870668.0,5950746.4,6008685.6,6102482.2,6159783.8,6305760.2,6385327.6,6476453.9,6517368.1,6648458.9,6744922.3,6887546.7,7105820.9,7221325.8,7363185.9,7489570.1,7574475.3,7732531.4,7815723.4,7968071.3,8040049.6,8130193.9,8210455.9,8278459.2,8429964.4,8616835.4,8729027.9,8822261.2,8899944.1,9060138.6,9261144.0,9333167.6,9402045.1,9466235.1,9600291.3,9710678.3,9863245.1,9986636.0,10109831.4,10225458.2,10369794.8,10703803.5,10839642.3,10936881.6,10997321.6,11112066.9,11159150.1,11267048.1,11646633.7,11840817.5,11943032.8,12068927.6,12463503.6,12792864.1,12928777.2,13034043.2,13279760.3,13460119.4,13720014.2,13903378.1,14177380.5,14336181.6,14567864.9,14898396.7,15014611.6,15125176.4,15265710.0,15809717.8,15842298.6,15861511.5,15932556.4,15973079.0,16006408.9,16087471.4,16096975.0,16113048.0,16236908.5,16279500.0,16315287.7,16337301.6,16399422.6,16494621.3,16535826.6,16560586.9,16583985.1,16623398.2,16675727.5,16720730.2,16774389.7,16786607.6,16822505.1,16863825.1,16901234.3,16937160.6,17035838.9,17072662.6,17126234.9,17158136.6,17187167.6,17229145.7,17253101.2,17294908.1,17313684.1,17347456.2,17390388.4,17409596.6,17487684.9,17546376.4,17555273.1,17600156.3,17669776.1,17708249.8,17721572.1,17765541.4,17796846.7,17831642.9,17860816.0,17910862.1,17941692.1,17964330.1,17978183.4,18015304.1,18029747.3,18046170.4,18083332.3,18106412.2,18111018.6,18155725.4,18196164.1,18207197.2,18263460.9,18332690.4,18383659.7,18430766.9,18466731.9,18555346.1,18599872.5,18624152.9,18656446.2,18717844.4,18733880.9,18778270.4,18807838.9,18844307.6,18876846.5,18906816.7,18964345.5,18988429.1,19048837.6,19066558.6,19114673.4,19135908.4,19196509.8,19218728.6,19254027.5,19321395.9,19390182.9,19427396.6,19514052.6,19551858.0,19596002.6,19622673.8,19644413.0,19677782.9,19725135.6,19784649.2,19831588.6,19908476.1,19952329.4,19995264.4,20045084.4,20061332.0,20126218.1,20193521.3,20223891.6,20262504.1,20313204.5,20385161.3,20499653.1,20513430.0,20587582.8,20653300.1,20755062.9,20822660.6,20898058.6,20951837.0,21013346.3,21068844.6,21099986.4,21121748.1,21168423.4,21181105.6,21217065.7,21250161.5,21289818.8,21337953.0,21366516.6,21420688.3,21470639.2,21534462.0,21547292.9,21607692.0,21636710.5,21669446.4,21714432.9,21729539.4,21766718.6,21792683.9,21884142.7,21903826.0,21914911.9,21941859.8,21956608.6,21983828.4,22013109.3,22078095.2,22093846.2,22123775.8,22135827.9,22148018.6,22168130.1,22194345.1,22206854.4,22216832.7,22238786.4,22289831.4,22310628.6,22346715.6,22359717.6,22385582.6,22426798.1,22459933.4,22495134.4,22518340.3,22540986.9,22583699.8,22643439.4,22656967.0,22694555.8,22717755.9,22752908.8,22834261.9,22872396.7,22936923.0,22990566.4,23035251.1,23056054.1,23091715.9,23117412.9,23141674.4,23185540.3,23240554.6,23270349.5,23279581.0,23294317.9,23309165.7,23357183.6,23377675.3,23414197.6,23424255.3,23472296.1,23517874.9,23567701.4,23595435.3,23608738.7,23636420.6,23670885.4,23702029.3,23724107.4,23746564.9,23760774.6,23770990.4,23821159.4,23841660.9,23865126.0,23897592.6,23929681.1,23987196.0,24047521.9,24063761.1,24095809.3,24123014.2,24151589.8,24221756.4,24231693.1,24270875.7,24285745.0,24304185.5,24344154.6,24360911.9,24391516.4,24496005.3,24513297.0,24589052.9,24614999.9,24662176.1,24706452.3,24742028.7,24807095.3,24876089.2,24893020.3,24905965.6,24963253.0,24996963.9,25035830.9,25062481.2,25078837.9,25136229.6,25161645.4,25176500.8,25189071.1,25210685.2,25229956.6,25271626.2,25411260.1,25783652.8,25799376.2,25837113.3,25864588.8,25874782.4,25890906.6,25938855.1,25955310.2,26082030.7,26132467.1,26173105.3,26211284.5,26245123.5,26327029.5,26460400.6,26607181.3,26978318.4,27403076.0],"abs_move_pct":[0.1641,0.1581,0.1934,0.2114,0.203,0.2136,0.2191,0.2697,0.2231,0.2497,0.2297,0.2367,0.2212,0.2773,0.2493,0.3222,0.3205,0.3045,0.3112,0.3712,0.3395,0.3669,0.3526,0.3536,0.362,0.3799,0.4041,0.3867,0.3982,0.4155,0.38,0.3729,0.3284,0.3185,0.3489,0.3921,0.4022,0.3813,0.389,0.4081,0.4347,0.4214,0.4292,0.4689,0.4941,0.512,0.5273,0.5075,0.5259,0.5536,0.5503,0.5261,0.5263,0.5317,0.5669,0.574,0.5851,0.5732,0.5754,0.5663,0.6053,0.5872,0.5712,0.5736,0.5591,0.5508,0.5349,0.5677,0.5734,0.5949,0.6293,0.6327,0.622,0.6605,0.6585,0.6721,0.6883,0.6979,0.7146,0.7501,0.729,0.7227,0.6526,0.6558,0.678,0.6664,0.6762,0.6658,0.6681,0.6602,0.6863,0.6796,0.7162,0.6751,0.691,0.719,0.6919,0.6818,0.6602,0.7048,0.6675,0.7058,0.7155,0.7252,0.7306,0.703,0.6917,0.7232,0.6929,0.6849,0.673,0.6551,0.6923,0.7397,0.7463,0.7451,0.7414,0.716,0.7503,0.7666,0.76,0.7203,0.7297,0.7561,0.7543,0.7846,0.7845,0.7844,0.8056,0.8075,0.7629,0.7519,0.7569,0.7449,0.7577,0.7735,0.7421,0.7844,0.7719,0.7514,0.7459,0.7658,0.7348,0.7174,0.7356,0.7583,0.7503,0.7518,0.7162,0.7313,0.7193,0.725,0.7022,0.7227,0.7258,0.7515,0.7234,0.7429,0.745,0.7385,0.7706,0.7879,0.7586,0.7721,0.7807,0.7895,0.7749,0.7585,0.77,0.7978,0.7847,0.7711,0.7754,0.7777,0.778,0.7611,0.7714,0.7661,0.7319,0.7648,0.7613,0.7785,0.7654,0.7766,0.7711,0.7717,0.7487,0.739,0.7889,0.8181,0.8253,0.8254,0.8788,0.8905,0.9169,0.9189,0.9037,0.9134,0.9123,0.9107,0.9243,0.8932,0.9041,0.8976,0.9043,0.8908,0.9041,0.8911,0.8891,0.9049,0.9115,0.9112,0.8675,0.8852,0.8788,0.8792,0.8841,0.8632,0.8474,0.8524,0.8833,0.8723,0.8657,0.8764,0.8795,0.8756,0.8849,0.8591,0.859,0.8654,0.8783,0.8586,0.86,0.869,0.8581,0.8156,0.8358,0.8381,0.8108,0.8518,0.8919,0.8836,0.9181,0.9261,0.9104,0.9592,0.9332,0.9589,0.966,0.9664,0.9516,0.9798,0.9538,0.9789,1.0174,0.9934,0.961,0.9769,0.9831,0.9585,0.9489,0.9599,0.9659,0.9813,0.9359,0.9448,0.9284,0.9402,0.9218,0.9285,0.9194,0.9212,0.9146,0.8799,0.893,0.8968,0.9106,0.9329,0.8912,0.9127,0.9136,0.9079,0.95,0.9456,0.9455,0.9506,0.9721,0.9445,0.9501,0.9334,0.9325,0.9127,0.9007,0.9387,0.9055,0.9128,0.9261,0.9411,0.943,0.9336,0.9384,0.934,0.9587,0.9265,0.9495,0.9541,0.9586,0.9124,0.926,0.9522,0.9652,0.959,0.9529,0.9624,0.9558,1.0035,0.9904,1.0248,1.0191,1.0061,1.0286,1.0415,1.0047,1.0065,1.0256,1.0055,1.0192,1.0219,1.0195,1.0054,1.0394,1.0239,1.0461,1.033,1.0527,1.0592,1.0262,1.0152,1.0264,1.007,1.0252,1.0469,1.0406,1.0272,1.0423,1.0881,1.06,1.0541,1.0927,1.0734,1.0539,1.0475,1.0673,1.064,1.0709,1.074,1.1104,1.1206,1.1141,1.0936,1.1345,1.1276,1.1474,1.1295,1.161,1.1412,1.1535,1.1415,1.1481,1.1673,1.1414,1.1131,1.1223,1.138,1.1215,1.1088,1.1093,1.109,1.0829,1.0895,1.0458,1.0562,1.1045,1.1129,1.0958,1.0805,1.0765,1.0833,1.1489,1.1431],"open5_vol":690909.8,"days":14,"atr14":0.13008571428571422,"adv14":29286389,"avg_range_pct14":2.087,"prev_close":5.56,"prev_high":5.6,"prev_low":5.53,"high_20d":5.6,"ref_5d_high":5.6,"ref_5d_low":5.15,"ref_5d_avg_high":5.471,"ref_5d_avg_low":5.352,"ref_5d_avg_range":0.119,"sr14":{"levels":[{"lo":5.19,"hi":5.2101,"mid":5.2001,"touches":2,"last_touch_days_ago":3},{"lo":5.265,"hi":5.29,"mid":5.275,"touches":3,"last_touch_days_ago":4},{"lo":5.33,"hi":5.35,"mid":5.34,"touches":2,"last_touch_days_ago":9},{"lo":5.3899,"hi":5.42,"mid":5.4092,"touches":8,"last_touch_days_ago":2},{"lo":5.435,"hi":5.465,"mid":5.45,"touches":5,"last_touch_days_ago":8},{"lo":5.47,"hi":5.49,"mid":5.48,"touches":2,"last_touch_days_ago":1},{"lo":5.51,"hi":5.5399,"mid":5.5266,"touches":3,"last_touch_days_ago":0}],"high":5.6,"low":5.15,"atr":0.1301,"sessions":14,"tol":0.0325}}