{"symbol":"LYFT","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[181439.9,64419.1,56415.6,54346.2,37701.6,48848.1,40470.6,45275.4,38882.0,33841.4,36674.4,35181.2,35379.8,30494.6,33195.8,44665.8,33847.4,47357.9,36974.7,29441.0,24702.7,35258.7,29173.4,58336.4,34633.9,26516.9,26617.6,23361.0,38288.7,37404.1,38527.9,36083.6,49858.5,20647.8,39114.3,31776.4,20876.7,28232.7,21848.2,45597.6,22017.7,21378.9,30400.3,31086.1,19053.3,24575.6,27501.4,22979.6,23427.9,22966.1,29091.6,25742.8,25474.5,26508.2,25285.7,28011.3,31243.5,27120.3,21800.3,25692.0,17575.0,26759.4,22257.3,24123.1,30722.0,27986.4,47594.0,25860.4,15936.2,33890.2,14056.9,16598.9,15717.7,23688.6,33710.0,21756.0,25592.3,22584.8,23462.7,20919.6,29321.6,29305.1,22876.4,18242.7,24188.7,24383.6,14575.4,22667.6,18002.6,17163.7,23311.6,40881.1,20204.0,30527.1,36235.0,41011.6,21580.4,23307.6,16218.1,22618.0,26619.9,23226.7,19359.9,17559.0,18705.5,16278.1,18310.1,12414.9,17751.6,19071.4,14260.6,20518.3,16488.7,19644.4,14556.6,20089.9,12312.7,15256.1,14006.0,17798.9,19959.2,19916.8,18690.1,20534.5,16736.2,19719.1,18279.2,19328.4,19852.1,41153.8,30275.6,37866.6,24468.3,20302.7,16917.6,31790.0,24794.2,24470.1,18400.1,26839.7,27920.4,24338.6,55293.1,15590.5,39385.6,31304.9,27974.7,31331.8,16428.6,17958.3,16592.4,22261.6,19647.4,15887.1,11439.8,27876.5,23663.9,16286.1,16569.3,20707.2,28146.7,17960.2,15625.1,18008.4,14324.3,27258.5,17693.4,25081.8,85738.7,19472.8,18942.6,13901.6,10827.9,24348.1,14720.9,11357.8,12953.4,25755.9,15247.7,69834.1,13711.8,18735.9,22825.8,16216.7,15092.4,24708.4,15203.9,18033.5,16495.8,13001.4,13406.0,15277.9,19713.0,11644.7,18365.4,28837.1,20824.4,14118.6,11268.5,12165.3,11994.6,11425.8,11837.4,13322.1,19860.4,11554.8,14357.7,13039.8,13054.3,20632.9,12012.9,20171.4,14452.1,22356.4,22920.3,17234.0,18548.6,10861.1,16925.5,11607.3,17968.2,8095.1,14428.7,17080.4,16570.3,20208.6,12860.1,18780.6,15819.1,17662.6,11191.4,15381.9,9251.0,13685.4,21773.4,10943.9,14083.0,12833.4,20308.1,25993.7,33759.9,19087.7,20978.3,13108.3,28889.0,29794.8,12124.1,9882.6,45688.2,38846.2,21234.9,24734.0,17636.6,27170.5,24203.9,14370.6,24584.9,13894.1,20406.0,14085.7,19627.5,15544.3,11267.1,22236.6,15699.9,17539.4,15381.9,13090.0,37826.0,21709.4,17940.8,20201.7,18498.1,13110.9,9854.7,14835.1,18328.5,12891.9,20742.8,14398.6,15088.0,10976.4,14020.5,9288.1,17743.4,12432.2,18068.3,41141.4,17884.9,14334.1,29705.9,19882.5,15207.1,54249.5,26492.9,13964.1,9701.4,16872.0,15551.9,14860.6,20866.0,15503.8,151971.9,11068.1,14393.3,17396.4,16540.9,40392.5,47571.2,65801.7,38986.6,13209.4,13762.2,12333.6,16153.1,11267.2,17026.5,16328.1,20902.3,32983.0,15090.5,13952.5,25960.8,16559.6,40916.4,13473.0,32952.1,20273.1,22398.1,23851.1,28119.8,24265.3,18192.6,27922.6,18370.2,18689.0,18233.9,26226.9,59015.6,23457.7,33277.8,31042.9,95265.0,85574.9,76131.3,24955.9,22842.9,29662.0,59689.6,46252.2,18226.5,18353.1,21380.7,22035.1,21089.1,22174.1,31497.6,24382.1,36159.1,31991.9,37974.9,50844.2,28203.3,35290.1,27042.2,38429.8,37358.9,41745.3,33596.0,27191.0,50377.7,34383.9,57511.6,47281.6,38806.6,72477.6,50500.0,42597.5,47968.3,48095.2,115108.6,69122.2,66265.2,71316.7,108277.4,130031.2,126170.9,189798.1,245059.6,399078.7],"cum_vol":[181439.9,245858.9,302274.5,356620.7,394322.3,443170.4,483641.1,528916.4,567798.4,601639.8,638314.2,673495.4,708875.2,739369.9,772565.6,817231.4,851078.8,898436.7,935411.4,964852.4,989555.1,1024813.9,1053987.2,1112323.6,1146957.5,1173474.4,1200092.1,1223453.1,1261741.8,1299145.9,1337673.8,1373757.4,1423615.9,1444263.7,1483378.0,1515154.4,1536031.1,1564263.9,1586112.1,1631709.6,1653727.4,1675106.3,1705506.6,1736592.6,1755645.9,1780221.6,1807723.0,1830702.6,1854130.5,1877096.6,1906188.2,1931931.0,1957405.5,1983913.7,2009199.4,2037210.7,2068454.2,2095574.5,2117374.8,2143066.8,2160641.8,2187401.2,2209658.5,2233781.6,2264503.6,2292490.1,2340084.1,2365944.4,2381880.6,2415770.9,2429827.8,2446426.6,2462144.4,2485832.9,2519542.9,2541298.9,2566891.2,2589476.0,2612938.7,2633858.4,2663180.0,2692485.1,2715361.4,2733604.1,2757792.9,2782176.5,2796751.9,2819419.6,2837422.1,2854585.9,2877897.4,2918778.5,2938982.5,2969509.6,3005744.6,3046756.2,3068336.6,3091644.1,3107862.2,3130480.2,3157100.1,3180326.9,3199686.8,3217245.8,3235951.3,3252229.4,3270539.4,3282954.3,3300705.9,3319777.3,3334037.9,3354556.1,3371044.9,3390689.3,3405245.9,3425335.9,3437648.6,3452904.7,3466910.7,3484709.6,3504668.9,3524585.6,3543275.7,3563810.2,3580546.4,3600265.5,3618544.7,3637873.1,3657725.2,3698879.0,3729154.6,3767021.2,3791489.5,3811792.2,3828709.9,3860499.9,3885294.1,3909764.2,3928164.3,3955004.0,3982924.4,4007263.0,4062556.1,4078146.6,4117532.2,4148837.1,4176811.8,4208143.6,4224572.2,4242530.5,4259122.9,4281384.4,4301031.9,4316918.9,4328358.7,4356235.2,4379899.1,4396185.2,4412754.5,4433461.7,4461608.4,4479568.6,4495193.8,4513202.1,4527526.4,4554784.9,4572478.4,4597560.1,4683298.9,4702771.6,4721714.2,4735615.8,4746443.6,4770791.7,4785512.6,4796870.4,4809823.7,4835579.6,4850827.3,4920661.4,4934373.1,4953109.0,4975934.8,4992151.5,5007243.9,5031952.3,5047156.1,5065189.6,5081685.4,5094686.9,5108092.9,5123370.8,5143083.8,5154728.5,5173093.9,5201931.0,5222755.4,5236873.9,5248142.4,5260307.7,5272302.3,5283728.1,5295565.5,5308887.6,5328748.0,5340302.8,5354660.5,5367700.3,5380754.6,5401387.5,5413400.4,5433571.7,5448023.9,5470380.3,5493300.6,5510534.6,5529083.2,5539944.3,5556869.8,5568477.1,5586445.3,5594540.4,5608969.1,5626049.5,5642619.8,5662828.4,5675688.6,5694469.2,5710288.3,5727950.9,5739142.3,5754524.2,5763775.2,5777460.6,5799234.0,5810177.9,5824260.9,5837094.4,5857402.5,5883396.2,5917156.1,5936243.9,5957222.1,5970330.4,5999219.4,6029014.2,6041138.4,6051020.9,6096709.1,6135555.4,6156790.3,6181524.3,6199160.9,6226331.4,6250535.3,6264905.9,6289490.9,6303384.9,6323790.9,6337876.6,6357504.1,6373048.4,6384315.6,6406552.1,6422252.0,6439791.4,6455173.3,6468263.3,6506089.3,6527798.7,6545739.5,6565941.2,6584439.4,6597550.3,6607405.0,6622240.1,6640568.6,6653460.5,6674203.3,6688601.9,6703689.9,6714666.3,6728686.8,6737974.9,6755718.3,6768150.5,6786218.8,6827360.2,6845245.1,6859579.2,6889285.1,6909167.6,6924374.8,6978624.3,7005117.1,7019081.2,7028782.6,7045654.6,7061206.5,7076067.1,7096933.1,7112436.9,7264408.8,7275476.9,7289870.1,7307266.5,7323807.4,7364199.9,7411771.1,7477572.9,7516559.5,7529768.9,7543531.1,7555864.8,7572017.9,7583285.1,7600311.6,7616639.7,7637542.0,7670525.0,7685615.5,7699568.0,7725528.8,7742088.4,7783004.9,7796477.9,7829430.0,7849703.1,7872101.1,7895952.3,7924072.1,7948337.4,7966529.9,7994452.6,8012822.8,8031511.8,8049745.7,8075972.6,8134988.2,8158445.9,8191723.7,8222766.6,8318031.6,8403606.4,8479737.7,8504693.6,8527536.6,8557198.6,8616888.2,8663140.4,8681366.9,8699720.1,8721100.8,8743135.9,8764224.9,8786399.1,8817896.7,8842278.8,8878437.9,8910429.7,8948404.6,8999248.8,9027452.1,9062742.2,9089784.4,9128214.2,9165573.1,9207318.4,9240914.4,9268105.4,9318483.1,9352867.0,9410378.6,9457660.3,9496466.9,9568944.5,9619444.5,9662042.0,9710010.3,9758105.5,9873214.1,9942336.3,10008601.5,10079918.2,10188195.6,10318226.8,10444397.6,10634195.8,10879255.4,11278334.1],"abs_move_pct":[0.4851,0.7804,0.7385,0.8423,0.835,0.922,0.8529,0.9162,0.9833,0.9442,1.0376,1.0426,1.0515,1.0739,1.0422,1.0055,0.9455,0.9609,0.9211,0.9297,0.9613,1.0054,1.1298,1.2312,1.2393,1.2459,1.2651,1.2439,1.2983,1.3493,1.3705,1.4782,1.4464,1.4241,1.3336,1.3144,1.3169,1.2448,1.2555,1.2363,1.1854,1.1657,1.212,1.2059,1.1947,1.1227,1.1498,1.1141,1.0503,1.045,0.9829,1.0278,1.0594,1.0973,1.1668,1.187,1.1654,1.2156,1.2099,1.2216,1.2224,1.2366,1.2391,1.227,1.2281,1.1602,1.1916,1.2302,1.238,1.2346,1.2524,1.2989,1.3193,1.312,1.3711,1.3648,1.3611,1.3741,1.4398,1.3969,1.3709,1.3873,1.3831,1.3645,1.3814,1.375,1.4063,1.4621,1.4758,1.4824,1.4329,1.4573,1.4849,1.4679,1.4797,1.4694,1.4724,1.4853,1.516,1.5246,1.5496,1.5997,1.6326,1.6264,1.6566,1.7025,1.6938,1.6848,1.6985,1.7105,1.7145,1.7118,1.7474,1.7669,1.7559,1.7368,1.7411,1.7685,1.7912,1.8083,1.8036,1.8279,1.8466,1.8566,1.9007,1.9043,1.9408,1.9794,1.9714,1.9617,1.9776,1.9732,1.9627,1.9901,2.0258,2.0216,2.0451,2.0732,2.094,2.0897,2.0435,2.0108,2.0043,2.0367,2.0671,2.077,2.102,2.137,2.1382,2.1194,2.0918,2.1436,2.144,2.1231,2.1199,2.1507,2.1497,2.1312,2.11,2.0841,2.0829,2.0668,2.0586,2.0322,2.0373,2.0147,2.0323,2.058,2.0134,1.986,1.9741,1.9989,1.9658,1.9575,1.9302,1.9016,1.912,1.8889,1.8988,1.863,1.8692,1.8646,1.8543,1.8826,1.856,1.8114,1.8148,1.7896,1.8364,1.8198,1.8335,1.8315,1.8019,1.8075,1.7877,1.7996,1.7684,1.7818,1.7921,1.7613,1.7716,1.7619,1.8207,1.795,1.8369,1.8309,1.8461,1.8304,1.8176,1.8185,1.8229,1.8519,1.8566,1.888,1.8426,1.8261,1.8093,1.7944,1.7819,1.7769,1.7879,1.7889,1.7766,1.798,1.7797,1.8197,1.8381,1.8804,1.8893,1.865,1.8591,1.8393,1.8679,1.8412,1.8493,1.8556,1.8624,1.889,1.894,1.9181,1.938,1.9123,1.947,1.9724,1.9862,2.0064,1.9859,2.0003,2.0106,2.0132,2.0028,2.0345,2.0349,2.047,2.0664,2.068,2.0513,2.0385,2.0318,2.0571,2.0062,2.0194,2.0092,2.0156,1.9958,1.9631,1.9513,1.9522,1.9494,1.9829,1.9446,1.9886,1.9815,1.9584,1.9416,1.9321,1.9432,1.9892,1.9643,1.9422,1.9949,1.9993,1.9964,1.9858,1.9729,1.974,1.9957,2.01,2.0156,2.0143,2.0088,2.0289,2.0256,2.0582,2.0541,2.0778,2.0712,2.0722,2.0695,2.0697,2.0417,2.058,2.073,2.0733,2.0834,2.0537,2.0608,2.0718,2.0752,2.0482,2.0609,2.0649,2.0611,2.0652,2.0836,2.0859,2.1008,2.1029,2.0848,2.1003,2.0974,2.0869,2.0786,2.0836,2.0835,2.0817,2.0588,2.0492,2.0621,2.0344,2.0486,2.0332,2.0234,1.9945,1.9899,2.0049,2.0001,1.9706,1.9489,1.9567,1.9214,1.9681,1.9609,1.9204,1.961,1.9718,1.9744,1.9453,1.9339,1.9513,1.9391,1.9462,1.9715,1.9986,2.0025,1.9907,1.9555,1.938,1.9465,1.969,1.99,1.9935,1.9987,1.9834,1.991,1.9753,1.9204,1.9087,1.8935,1.8732,1.9143,1.8944,1.9159,1.934,1.9154,1.9282,1.9465,1.9652,2.0399,2.0578,1.9514,1.96,1.9826,1.9657,1.9213,1.8904,1.9134,1.9501,1.9682,1.9843],"open5_vol":394322.3,"days":14,"atr14":0.6323214285714288,"adv14":13426247,"avg_range_pct14":4.338,"prev_close":14.28,"prev_high":14.48,"prev_low":14.2,"high_20d":15.2776,"ref_5d_high":14.48,"ref_5d_low":13.16,"ref_5d_avg_high":14.11,"ref_5d_avg_low":13.598,"ref_5d_avg_range":0.512,"sr14":{"levels":[{"lo":13.375,"hi":13.53,"mid":13.4413,"touches":4,"last_touch_days_ago":2},{"lo":13.58,"hi":13.72,"mid":13.65,"touches":3,"last_touch_days_ago":5},{"lo":13.755,"hi":13.84,"mid":13.7838,"touches":4,"last_touch_days_ago":1},{"lo":13.98,"hi":14.12,"mid":14.034,"touches":5,"last_touch_days_ago":4},{"lo":14.15,"hi":14.27,"mid":14.204,"touches":5,"last_touch_days_ago":0},{"lo":14.3199,"hi":14.46,"mid":14.39,"touches":2,"last_touch_days_ago":1},{"lo":14.48,"hi":14.625,"mid":14.5683,"touches":3,"last_touch_days_ago":0}],"high":15.2776,"low":13.16,"atr":0.6323,"sessions":14,"tol":0.1581}}