{"symbol":"LCID","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[272345.4,148095.3,67454.4,69050.9,75543.5,73030.2,88354.6,58417.5,68990.0,62334.0,56356.1,59513.8,47628.7,113197.9,37225.0,67048.6,52394.1,53888.0,72995.7,57548.3,43582.9,42952.5,39682.4,77599.6,69063.1,50014.6,32882.4,56365.1,98149.6,69544.9,66462.9,53182.9,39773.1,60089.2,54646.9,89252.6,47958.2,34254.4,50223.2,111695.4,61098.6,73249.3,56218.6,49930.2,41525.1,76552.9,52148.5,45419.0,39867.9,43012.7,71781.7,55820.0,44743.9,56780.7,34650.0,44896.4,45887.7,31258.2,25048.4,31332.9,48506.2,36567.7,33143.1,36224.6,27605.5,37325.6,35263.8,29504.9,29749.5,32194.9,22871.1,47414.3,35408.4,32626.4,45482.5,35997.0,66098.2,36891.2,52968.6,43396.5,36203.6,48844.4,38901.4,33261.5,26932.6,40789.3,47270.7,43616.9,41812.8,32740.7,37128.5,34908.9,38815.6,52252.4,38404.5,33345.0,37059.8,22950.3,34261.3,35227.9,48590.2,33288.3,38487.6,45736.2,37010.1,42106.2,34665.6,36584.4,23643.3,21712.6,27962.4,21433.4,30425.4,18304.1,26715.2,33617.6,29230.8,30382.4,25836.5,27386.5,37469.9,41586.6,27961.4,33060.1,58121.7,24634.4,35343.6,42567.9,26368.4,20651.4,44595.1,22374.1,32482.2,31603.8,21859.6,32050.9,20610.6,26413.3,22007.3,19133.1,37505.6,26278.4,37192.1,23734.4,26335.6,25360.9,27852.8,36321.2,23706.6,46681.4,33319.1,42077.1,30454.9,34780.7,18086.0,30066.6,27089.6,34704.8,20222.6,31322.6,31211.5,43598.6,25259.0,26253.1,27170.5,36308.1,26984.0,24254.5,23892.0,16887.1,20577.0,20439.4,14694.9,27039.4,22860.3,31095.2,32360.1,25997.4,17887.4,18391.2,30022.1,29152.7,13617.7,25310.2,14129.1,18633.4,16462.1,18602.8,20607.0,11304.2,19152.1,18665.1,17923.8,18774.5,15158.4,25887.1,29834.1,28314.7,11098.4,19047.4,17556.5,12486.6,23984.1,27188.6,11579.4,27300.6,29018.1,19281.1,25398.1,19058.8,13746.6,20601.4,17511.2,15061.8,20186.2,18482.8,27694.5,15350.6,14589.5,20490.1,25804.8,24835.1,14993.6,28199.1,24842.5,19258.4,14033.4,25681.9,14644.6,28223.6,21304.3,23690.1,15121.0,16499.4,18857.3,16619.5,13105.4,23061.6,35522.9,26262.0,23621.9,19135.4,15154.4,18173.4,15156.5,13260.1,14483.9,21994.6,21823.4,16615.7,15847.5,21088.9,15564.0,19783.3,16486.8,12017.6,19712.1,32596.1,22578.6,21196.4,17338.7,24192.7,23249.6,19527.1,16483.6,21371.4,11406.3,23797.1,17605.5,36208.4,34920.1,22464.5,15837.1,15745.6,17598.5,22294.4,20608.0,21838.1,19922.2,32781.5,15964.3,23631.6,21797.2,24273.9,13511.6,22009.7,18269.4,27332.9,26747.9,17080.0,17448.5,16028.9,12631.1,18508.1,15325.5,12679.3,17634.2,19423.4,21471.2,24860.8,29195.9,15109.6,19799.7,24561.4,27406.6,17202.1,16631.4,13265.9,22214.3,20214.4,17117.5,22231.6,25528.5,24603.7,24052.9,38428.2,21507.8,27816.4,16437.6,23737.3,21183.8,38105.3,22673.7,14473.0,18129.6,45081.5,43800.7,36762.2,35174.9,16125.3,25563.6,19254.4,71267.0,35236.0,28995.0,22663.4,26822.1,17592.6,14880.1,26375.4,15588.6,36012.4,39863.3,22552.0,23181.6,18482.3,39768.0,24016.4,30180.5,26991.9,38021.1,38017.4,41113.1,43823.5,29462.0,30344.1,19921.0,44986.2,43694.8,27610.1,61852.4,45628.6,43206.7,34256.2,39636.8,54164.1,33403.4,26890.5,47602.6,29674.0,32058.8,31990.6,38349.1,26605.4,26323.4,47734.4,86244.1,44077.9,31935.3,47876.6,84937.4,54523.7,46213.1,68101.9,74700.7,87966.9,103654.5,149683.1,192113.3,286467.9],"cum_vol":[272345.4,420440.7,487895.1,556946.1,632489.6,705519.8,793874.4,852291.9,921281.9,983615.9,1039972.0,1099485.8,1147114.5,1260312.4,1297537.4,1364586.0,1416980.1,1470868.1,1543863.9,1601412.1,1644995.0,1687947.5,1727629.9,1805229.6,1874292.6,1924307.2,1957189.6,2013554.7,2111704.3,2181249.2,2247712.1,2300894.9,2340668.0,2400757.2,2455404.1,2544656.6,2592614.9,2626869.3,2677092.5,2788787.9,2849886.5,2923135.8,2979354.4,3029284.6,3070809.8,3147362.6,3199511.1,3244930.1,3284798.0,3327810.7,3399592.4,3455412.4,3500156.4,3556937.1,3591587.1,3636483.5,3682371.2,3713629.4,3738677.8,3770010.6,3818516.9,3855084.6,3888227.6,3924452.2,3952057.7,3989383.3,4024647.1,4054152.0,4083901.5,4116096.4,4138967.4,4186381.7,4221790.1,4254416.5,4299899.0,4335896.0,4401994.2,4438885.4,4491854.0,4535250.5,4571454.1,4620298.5,4659199.9,4692461.4,4719394.0,4760183.3,4807454.0,4851070.9,4892883.6,4925624.4,4962752.9,4997661.7,5036477.3,5088729.7,5127134.2,5160479.2,5197539.0,5220489.3,5254750.6,5289978.4,5338568.6,5371856.9,5410344.5,5456080.7,5493090.9,5535197.1,5569862.6,5606447.0,5630090.3,5651802.9,5679765.3,5701198.6,5731624.0,5749928.1,5776643.3,5810260.9,5839491.6,5869874.1,5895710.6,5923097.1,5960566.9,6002153.6,6030114.9,6063175.1,6121296.8,6145931.1,6181274.7,6223842.6,6250211.0,6270862.4,6315457.5,6337831.6,6370313.8,6401917.6,6423777.2,6455828.1,6476438.7,6502852.0,6524859.3,6543992.4,6581497.9,6607776.4,6644968.5,6668702.9,6695038.6,6720399.4,6748252.2,6784573.4,6808280.1,6854961.4,6888280.6,6930357.6,6960812.5,6995593.2,7013679.2,7043745.9,7070835.5,7105540.3,7125762.9,7157085.5,7188297.0,7231895.6,7257154.6,7283407.6,7310578.1,7346886.2,7373870.2,7398124.7,7422016.7,7438903.8,7459480.8,7479920.2,7494615.1,7521654.6,7544514.9,7575610.1,7607970.1,7633967.5,7651854.9,7670246.1,7700268.1,7729420.9,7743038.6,7768348.8,7782477.9,7801111.3,7817573.4,7836176.2,7856783.2,7868087.4,7887239.6,7905904.7,7923828.5,7942603.0,7957761.4,7983648.5,8013482.6,8041797.3,8052895.7,8071943.1,8089499.6,8101986.3,8125970.4,8153158.9,8164738.3,8192038.9,8221057.0,8240338.1,8265736.3,8284795.1,8298541.7,8319143.1,8336654.4,8351716.1,8371902.4,8390385.1,8418079.6,8433430.2,8448019.7,8468509.8,8494314.6,8519149.7,8534143.3,8562342.4,8587184.9,8606443.4,8620476.8,8646158.6,8660803.2,8689026.9,8710331.1,8734021.2,8749142.2,8765641.6,8784498.9,8801118.4,8814223.8,8837285.4,8872808.4,8899070.4,8922692.3,8941827.6,8956982.1,8975155.4,8990311.9,9003572.1,9018056.0,9040050.6,9061874.0,9078489.7,9094337.2,9115426.1,9130990.1,9150773.4,9167260.2,9179277.9,9198990.0,9231586.1,9254164.6,9275361.0,9292699.7,9316892.4,9340142.0,9359669.1,9376152.6,9397524.0,9408930.3,9432727.4,9450332.9,9486541.3,9521461.4,9543925.9,9559763.1,9575508.6,9593107.1,9615401.5,9636009.5,9657847.6,9677769.9,9710551.4,9726515.6,9750147.3,9771944.5,9796218.4,9809730.1,9831739.8,9850009.2,9877342.1,9904090.0,9921170.0,9938618.5,9954647.4,9967278.4,9985786.5,10001112.0,10013791.3,10031425.5,10050848.9,10072320.1,10097180.9,10126376.9,10141486.5,10161286.2,10185847.6,10213254.2,10230456.4,10247087.8,10260353.7,10282568.0,10302782.4,10319899.9,10342131.5,10367660.0,10392263.7,10416316.6,10454744.9,10476252.6,10504069.1,10520506.7,10544244.0,10565427.8,10603533.1,10626206.8,10640679.8,10658809.4,10703890.9,10747691.6,10784453.8,10819628.7,10835754.0,10861317.6,10880572.0,10951839.0,10987075.0,11016070.0,11038733.4,11065555.4,11083148.1,11098028.1,11124403.5,11139992.1,11176004.5,11215867.8,11238419.8,11261601.4,11280083.7,11319851.7,11343868.1,11374048.6,11401040.6,11439061.6,11477079.1,11518192.1,11562015.6,11591477.6,11621821.7,11641742.7,11686728.9,11730423.7,11758033.9,11819886.3,11865514.9,11908721.6,11942977.8,11982614.6,12036778.7,12070182.1,12097072.6,12144675.1,12174349.1,12206407.9,12238398.6,12276747.6,12303353.0,12329676.4,12377410.8,12463654.9,12507732.7,12539668.0,12587544.6,12672482.0,12727005.7,12773218.8,12841320.7,12916021.4,13003988.4,13107642.9,13257325.9,13449439.2,13735907.1],"abs_move_pct":[0.5215,0.8436,0.817,0.8962,1.2561,1.413,1.6079,1.5907,1.7592,1.9641,1.8411,1.8362,1.7988,1.9189,1.733,1.6889,1.6928,1.7137,2.0024,1.9965,1.986,1.9217,1.932,1.9976,2.1053,2.0426,2.0975,2.3287,2.5685,2.5885,2.6557,2.5804,2.5164,2.3693,2.4929,2.418,2.4333,2.5165,2.486,2.5895,2.3498,2.4193,2.36,2.3579,2.4256,2.4017,2.3974,2.5222,2.4678,2.3629,2.3784,2.4317,2.4569,2.5323,2.5351,2.5345,2.3989,2.4004,2.4307,2.4471,2.3327,2.3037,2.2549,2.1037,2.0608,2.1296,2.1719,2.1153,2.1506,2.2472,2.3052,2.3529,2.3079,2.2998,2.2207,2.2358,2.1242,2.1591,2.2411,2.2141,2.3074,2.3322,2.3783,2.3864,2.4164,2.4329,2.4784,2.5364,2.589,2.5937,2.5751,2.4708,2.4623,2.5084,2.5597,2.6284,2.6718,2.7489,2.776,2.7413,2.7265,2.7582,2.7793,2.7579,2.7656,2.6971,2.6569,2.6074,2.6526,2.6557,2.6332,2.5796,2.6076,2.6363,2.6406,2.6169,2.6666,2.7786,2.7859,2.775,2.7179,2.794,2.8468,2.8687,2.8723,2.8498,2.8282,2.8491,2.9058,2.8238,2.6639,2.7092,2.7238,2.7136,2.6952,2.5932,2.5801,2.6482,2.6643,2.6907,2.7347,2.7205,2.7074,2.7686,2.7716,2.8385,2.8792,2.8537,2.8719,2.7287,2.7419,2.6056,2.6969,2.7087,2.7026,2.7359,2.7971,2.7883,2.7977,2.8643,2.8721,2.7827,2.8421,2.8464,2.8,2.7631,2.8368,2.8835,2.8836,2.9319,2.8403,2.8406,2.8297,2.771,2.7294,2.7634,2.7477,2.7024,2.6867,2.654,2.7273,2.753,2.7498,2.8049,2.7913,2.7051,2.7258,2.7385,2.7967,2.8089,2.8262,2.8275,2.8724,2.8814,2.8939,2.8935,2.8902,2.873,2.848,2.8341,2.7665,2.7962,2.8121,2.8653,2.8828,2.9011,2.9142,2.9571,2.9375,2.8803,2.8493,2.8487,2.819,2.7699,2.8132,2.8413,2.9356,2.8869,2.8821,2.8329,2.9031,2.9373,2.9676,2.9395,2.9129,2.8435,2.9039,2.8907,2.8359,2.8074,2.8009,2.8489,2.8787,2.8943,2.9353,2.9179,2.9709,2.9393,2.9721,2.9752,2.9279,2.8624,2.8581,2.9339,2.9343,2.9376,2.8625,2.8435,2.8785,2.9021,2.9294,2.9615,3.0193,3.0227,3.0814,3.0402,3.0012,3.0397,2.9404,2.9332,2.8463,2.9657,3.0067,2.9703,2.9885,3.0091,2.9798,2.9977,2.9926,2.9633,2.825,2.8436,2.8363,2.8625,2.9325,2.9413,2.9658,3.0006,3.0004,2.9555,3.0471,2.9987,3.0594,3.0714,3.0717,3.0791,3.0969,3.1108,3.1469,3.097,3.133,3.1094,3.1019,3.0893,3.1276,3.1088,3.1559,3.1534,3.1142,3.1262,3.2133,3.183,3.19,3.274,3.2513,3.2545,3.3081,3.3052,3.2794,3.3184,3.33,3.2952,3.3274,3.3423,3.3368,3.4001,3.4185,3.4162,3.4297,3.4294,3.4767,3.4753,3.4262,3.4614,3.4708,3.4484,3.4584,3.4602,3.44,3.4889,3.5088,3.5053,3.4313,3.412,3.4221,3.3544,3.348,3.3351,3.3583,3.3186,3.2908,3.3853,3.3993,3.411,3.4218,3.4285,3.4844,3.4797,3.4703,3.5002,3.5199,3.5385,3.5553,3.5571,3.5005,3.5109,3.5156,3.5392,3.4808,3.4971,3.5301,3.5237,3.6314,3.6524,3.6586,3.599,3.604,3.5775,3.5445,3.5188,3.5119,3.5453,3.5529,3.5189,3.5472,3.5303,3.6632,3.6847,3.6747,3.6208,3.6524,3.7352,3.6897,3.7592,3.7491,3.8603,3.8987,4.011,4.0615,4.1962],"open5_vol":632489.6,"days":14,"atr14":0.445,"adv14":15253416,"avg_range_pct14":8.077,"prev_close":5.02,"prev_high":5.245,"prev_low":4.9301,"high_20d":6.95,"ref_5d_high":5.53,"ref_5d_low":4.47,"ref_5d_avg_high":5.283,"ref_5d_avg_low":4.855,"ref_5d_avg_range":0.428,"sr14":{"levels":[{"lo":4.9301,"hi":5.02,"mid":4.9825,"touches":4,"last_touch_days_ago":0},{"lo":5.09,"hi":5.195,"mid":5.1437,"touches":4,"last_touch_days_ago":1},{"lo":5.2351,"hi":5.245,"mid":5.2401,"touches":2,"last_touch_days_ago":0},{"lo":5.35,"hi":5.46,"mid":5.405,"touches":2,"last_touch_days_ago":2},{"lo":5.675,"hi":5.7,"mid":5.6917,"touches":3,"last_touch_days_ago":7},{"lo":6.04,"hi":6.14,"mid":6.09,"touches":2,"last_touch_days_ago":9},{"lo":6.34,"hi":6.38,"mid":6.36,"touches":2,"last_touch_days_ago":11},{"lo":6.75,"hi":6.81,"mid":6.78,"touches":2,"last_touch_days_ago":10}],"high":6.95,"low":4.47,"atr":0.445,"sessions":14,"tol":0.1113}}