{"symbol":"KEEL","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[1117426.4,571383.4,514518.4,338233.4,396068.6,394864.6,308910.5,338540.8,234495.5,433766.3,372694.6,308418.2,262260.2,324083.4,279270.4,378614.3,317261.2,274463.7,218371.9,301506.7,318844.4,260544.6,316553.9,220535.7,238163.3,290064.0,245656.6,234884.2,283791.6,249594.9,282098.9,255651.2,277660.7,204681.7,180470.3,147563.2,134112.0,190748.3,234273.4,165620.5,141969.8,174593.7,151983.9,180413.4,228468.6,231050.5,232089.2,205924.1,194463.8,191641.7,214122.6,202923.4,252880.6,276091.5,145812.2,176769.3,298958.4,165617.5,138927.6,138623.6,138813.7,185242.6,152369.6,154778.9,133277.6,164557.7,158406.2,154429.2,131872.0,92529.6,134395.0,144605.8,179196.4,133042.9,178566.6,210976.2,167986.6,208537.5,123624.3,128001.5,194683.4,207446.1,171316.4,133229.3,173084.8,164678.9,213288.9,123980.9,136954.0,119232.0,172745.6,169869.4,115350.4,85790.1,108241.2,113226.7,190410.5,152732.9,147365.6,161741.6,132872.2,164209.2,85090.4,104673.7,146364.2,112368.0,133933.5,86844.9,116887.1,103644.2,92443.9,101658.9,92223.7,96310.2,109303.1,115577.0,89197.4,95951.9,105176.6,108494.1,119204.1,100881.0,83227.1,155608.3,125063.4,134176.2,99122.6,93847.7,113860.3,101202.6,90407.9,80410.9,92895.9,105316.1,86537.4,87107.4,68620.9,137712.6,76445.9,133588.4,115097.8,87388.4,100173.2,145150.1,191112.6,125297.1,180687.3,131763.0,127236.0,94313.4,87100.3,173163.2,86855.4,79856.5,71679.9,106893.1,127640.4,79313.3,96511.3,93731.7,129665.0,113913.2,143462.6,147192.2,106298.8,132522.5,141783.9,86662.8,81548.4,122388.9,105875.4,106326.7,138978.4,95895.4,106788.1,163985.4,96353.7,107578.2,118203.6,63464.9,92125.5,116369.4,150762.3,150470.4,167518.6,118775.6,107187.4,67576.6,112165.3,105170.9,102627.2,93692.8,124766.6,80157.2,88025.2,122591.3,83958.5,57462.4,135963.1,83212.4,132853.3,111911.6,166725.9,78371.8,59155.1,59559.9,82432.6,72790.6,65969.9,72698.4,103253.1,108393.1,93976.4,74069.0,69275.1,81699.1,61844.2,79458.1,93726.1,77526.4,110093.8,50404.4,90547.4,78236.6,54650.4,114469.6,78059.2,183597.4,62330.6,50078.9,85477.1,51698.4,86801.0,68938.3,84832.9,58316.5,61377.7,91512.0,112301.7,103275.9,117328.1,94154.7,82754.9,150264.1,116101.0,65397.7,64744.1,137023.6,78179.9,69241.8,101365.4,57351.2,51115.4,89182.3,96219.4,122237.5,79681.4,126615.1,74081.9,75351.4,78239.1,59366.3,96573.0,66373.6,72741.8,41590.5,58671.5,70384.9,99892.7,82200.4,60138.4,99324.4,106344.4,78661.6,73555.8,77933.9,90210.0,62410.6,68574.1,55317.9,50558.2,59088.9,63741.2,87556.3,81302.5,87293.6,69595.3,106261.9,75601.5,106968.6,86788.6,46322.4,65716.7,110220.6,44411.6,53227.6,50471.2,87329.3,100001.1,100746.6,102138.6,138025.4,129395.4,124785.8,62891.4,100354.9,61768.6,84686.2,47354.1,58893.3,63899.9,62027.4,49518.9,47797.5,110450.9,97067.4,97233.8,52289.6,85890.0,61023.7,63529.9,69486.7,74364.8,56295.2,107540.1,67806.1,74303.5,89856.1,71774.6,63171.9,117276.7,86702.9,97171.1,94552.6,126477.1,95636.6,61241.3,72331.9,93434.4,67422.7,109448.1,117332.1,108556.4,100339.3,95198.9,78600.5,154993.6,90644.2,94646.5,102838.2,81533.8,82451.1,189603.0,71993.3,78192.9,83707.0,104784.4,134900.4,95741.5,117715.6,131405.5,99755.7,121363.1,84622.1,79710.3,103932.3,100004.0,77700.2,89050.3,132579.8,102186.8,97371.1,83814.5,90115.3,108489.6,143760.7,112378.2,128810.3,131292.6,163465.6,213198.4,116748.8,121801.0,278335.9,283607.1,332634.6,244942.4,356270.6,426176.2,674591.7],"cum_vol":[1117426.4,1688809.7,2203328.1,2541561.4,2937630.0,3332494.6,3641405.1,3979945.9,4214441.4,4648207.6,5020902.3,5329320.5,5591580.7,5915664.1,6194934.5,6573548.8,6890810.0,7165273.7,7383645.6,7685152.4,8003996.8,8264541.4,8581095.3,8801631.0,9039794.3,9329858.3,9575514.9,9810399.1,10094190.7,10343785.6,10625884.5,10881535.7,11159196.4,11363878.1,11544348.4,11691911.6,11826023.6,12016771.9,12251045.4,12416665.9,12558635.6,12733229.4,12885213.2,13065626.6,13294095.2,13525145.7,13757234.9,13963159.1,14157622.9,14349264.6,14563387.2,14766310.6,15019191.2,15295282.7,15441094.9,15617864.2,15916822.6,16082440.1,16221367.7,16359991.4,16498805.1,16684047.7,16836417.3,16991196.2,17124473.8,17289031.5,17447437.7,17601866.9,17733738.9,17826268.6,17960663.6,18105269.4,18284465.8,18417508.7,18596075.4,18807051.6,18975038.1,19183575.6,19307199.9,19435201.4,19629884.9,19837331.0,20008647.4,20141876.6,20314961.4,20479640.3,20692929.2,20816910.1,20953864.1,21073096.1,21245841.8,21415711.2,21531061.6,21616851.7,21725092.9,21838319.6,22028730.1,22181463.0,22328828.6,22490570.2,22623442.4,22787651.6,22872742.0,22977415.7,23123779.9,23236147.9,23370081.4,23456926.4,23573813.4,23677457.6,23769901.5,23871560.4,23963784.1,24060094.3,24169397.4,24284974.4,24374171.9,24470123.7,24575300.4,24683794.5,24802998.6,24903879.6,24987106.7,25142715.0,25267778.4,25401954.6,25501077.2,25594924.9,25708785.2,25809987.9,25900395.7,25980806.6,26073702.4,26179018.5,26265555.9,26352663.2,26421284.1,26558996.8,26635442.6,26769031.0,26884128.8,26971517.2,27071690.4,27216840.5,27407953.1,27533250.1,27713937.4,27845700.4,27972936.4,28067249.9,28154350.1,28327513.4,28414368.7,28494225.2,28565905.1,28672798.2,28800438.6,28879751.9,28976263.1,29069994.9,29199659.9,29313573.1,29457035.6,29604227.9,29710526.6,29843049.1,29984833.0,30071495.8,30153044.2,30275433.1,30381308.5,30487635.2,30626613.6,30722509.0,30829297.1,30993282.5,31089636.2,31197214.4,31315418.0,31378882.9,31471008.4,31587377.8,31738140.1,31888610.5,32056129.1,32174904.6,32282092.1,32349668.6,32461833.9,32567004.9,32669632.1,32763324.9,32888091.5,32968248.7,33056273.9,33178865.2,33262823.7,33320286.1,33456249.3,33539461.7,33672315.0,33784226.6,33950952.5,34029324.3,34088479.4,34148039.3,34230471.9,34303262.6,34369232.4,34441930.9,34545184.0,34653577.1,34747553.4,34821622.4,34890897.5,34972596.6,35034440.9,35113898.9,35207625.1,35285151.4,35395245.2,35445649.6,35536197.1,35614433.6,35669084.0,35783553.6,35861612.9,36045210.2,36107540.9,36157619.7,36243096.9,36294795.3,36381596.3,36450534.6,36535367.4,36593683.9,36655061.6,36746573.6,36858875.4,36962151.2,37079479.4,37173634.1,37256388.9,37406653.1,37522754.1,37588151.8,37652895.9,37789919.6,37868099.5,37937341.3,38038706.7,38096057.9,38147173.3,38236355.6,38332574.9,38454812.4,38534493.9,38661108.9,38735190.8,38810542.1,38888781.2,38948147.5,39044720.5,39111094.1,39183835.9,39225426.4,39284097.9,39354482.8,39454375.5,39536575.9,39596714.3,39696038.6,39802383.1,39881044.6,39954600.4,40032534.3,40122744.3,40185154.9,40253729.0,40309046.9,40359605.1,40418694.1,40482435.3,40569991.6,40651294.1,40738587.6,40808182.9,40914444.9,40990046.4,41097015.0,41183803.6,41230126.0,41295842.7,41406063.3,41450474.9,41503702.5,41554173.7,41641503.0,41741504.1,41842250.7,41944389.3,42082414.6,42211810.0,42336595.8,42399487.1,42499842.1,42561610.6,42646296.9,42693650.9,42752544.2,42816444.1,42878471.5,42927990.4,42975787.9,43086238.7,43183306.1,43280539.9,43332829.6,43418719.6,43479743.3,43543273.1,43612759.9,43687124.6,43743419.9,43850959.9,43918766.0,43993069.5,44082925.6,44154700.2,44217872.1,44335148.9,44421851.8,44519022.9,44613575.5,44740052.6,44835689.2,44896930.5,44969262.4,45062696.7,45130119.4,45239567.5,45356899.6,45465456.0,45565795.3,45660994.2,45739594.7,45894588.3,45985232.5,46079879.0,46182717.2,46264251.0,46346702.1,46536305.1,46608298.4,46686491.4,46770198.4,46874982.7,47009883.1,47105624.6,47223340.2,47354745.7,47454501.4,47575864.5,47660486.6,47740196.9,47844129.1,47944133.1,48021833.4,48110883.6,48243463.4,48345650.2,48443021.4,48526835.9,48616951.1,48725440.7,48869201.4,48981579.6,49110389.9,49241682.5,49405148.1,49618346.5,49735095.3,49856896.3,50135232.2,50418839.4,50751474.0,50996416.4,51352687.0,51778863.2,52453454.9],"abs_move_pct":[1.4279,2.1609,2.3907,2.1857,1.9847,2.0546,1.9938,2.1161,2.6196,2.6802,2.8977,2.9286,2.744,2.8834,2.8471,2.4824,2.4354,2.4931,2.6482,2.8204,2.9649,3.0963,3.0998,2.9674,2.7777,2.6697,2.7665,2.7255,2.8561,2.9387,3.0261,3.107,3.1838,3.2391,3.3023,3.2114,3.2293,3.4403,3.3655,3.2383,3.2391,3.3274,3.4072,3.3443,3.5133,3.3906,3.5422,3.4844,3.4157,3.2628,3.4231,3.3058,3.6415,3.5758,3.6659,3.6792,3.6082,3.5551,3.5671,3.617,3.4109,3.2547,3.4546,3.5276,3.5887,3.6689,3.7898,3.7772,3.8762,3.8539,4.0049,4.0209,3.8414,3.7503,3.7204,3.7233,3.6106,3.6402,3.6466,3.679,3.7778,3.9126,3.9913,3.9727,3.9033,3.8523,3.8138,3.7757,3.7979,3.8371,3.9636,4.0779,4.1303,4.0401,4.11,4.2356,4.2023,4.1621,4.2974,4.142,4.2231,4.2033,4.379,4.3693,4.4047,4.4845,4.4795,4.4087,4.342,4.305,4.2864,4.2686,4.2506,4.2029,4.2952,4.2787,4.1564,4.1775,4.1467,4.227,4.1463,4.2255,4.2052,4.2621,4.1824,4.284,4.3337,4.3181,4.2622,4.1811,4.1861,4.1431,4.0931,4.1503,4.0777,4.0345,4.0069,3.9995,3.9598,3.9568,3.9436,3.8944,3.9067,3.8671,3.839,3.8828,3.8719,3.9797,3.9259,3.9411,4.0403,4.115,4.0553,4.1678,4.2087,4.1941,4.2432,4.3884,4.4171,4.4319,4.5317,4.5704,4.4587,4.4653,4.4196,4.6527,4.7492,4.6694,4.6097,4.6677,4.7323,4.6752,4.7292,4.8324,4.8616,4.8248,4.8728,4.8459,4.7391,4.6663,4.7394,4.6214,4.6818,4.82,4.804,4.7381,4.79,4.8557,4.9418,5.038,5.0364,5.1132,5.2234,5.187,5.1742,5.2314,5.3053,5.25,5.3224,5.1934,5.2368,5.0791,5.0468,5.1489,5.0286,5.0577,4.9772,4.9678,4.9351,4.9145,4.8737,4.8754,4.7684,4.7048,4.6609,4.7117,4.759,4.7493,4.7481,4.7034,4.7447,4.7795,4.8109,4.7448,4.8125,4.8382,4.7277,4.7455,4.7164,4.7265,4.7887,4.6774,4.6588,4.625,4.5773,4.5817,4.5508,4.5495,4.4921,4.6317,4.7924,4.7947,4.9029,4.827,4.7702,4.788,4.7982,4.7377,4.7357,4.8294,4.7036,4.7258,4.8141,4.789,4.9069,4.7731,4.7403,4.8423,4.8161,4.9344,4.8675,4.929,4.9938,4.8596,4.9152,4.8078,4.8421,4.7823,4.7512,4.9326,4.9226,5.0209,5.033,5.0649,5.1545,5.111,5.0414,5.0058,5.0253,5.0854,5.1597,5.1004,5.1766,5.1923,5.2001,5.2686,5.3239,5.2455,5.1759,5.2302,5.2295,5.1196,5.0585,5.1309,5.0641,5.1643,5.1795,5.1729,5.1973,5.2661,5.2622,5.1927,5.1495,5.1363,5.1012,5.1588,5.1598,5.0925,5.0378,5.1228,5.1925,5.1973,5.185,5.2269,5.2298,5.1797,5.1418,5.1385,5.1401,5.0317,5.0085,5.0319,4.9562,4.9458,4.8955,4.7769,4.6349,4.6464,4.5948,4.605,4.5292,4.5433,4.5426,4.5327,4.4574,4.4205,4.4457,4.4654,4.4266,4.3965,4.3358,4.3362,4.4427,4.4279,4.3677,4.2819,4.2952,4.3001,4.2665,4.399,4.4104,4.3417,4.3576,4.2932,4.282,4.2865,4.3083,4.2346,4.248,4.2346,4.3817,4.3,4.4375,4.5321,4.4903,4.5172,4.5271,4.4682,4.4381,4.3151,4.4826,4.5005,4.4262,4.3385,4.2694,4.273,4.2216,4.1761,4.2196,4.1255,4.0244,3.9842,4.0226,4.0405,4.0126,3.9868,3.9233,3.8743,3.9606,3.9374],"open5_vol":2937630.0,"days":14,"atr14":0.6535214285714286,"adv14":58028036,"avg_range_pct14":11.392,"prev_close":5.96,"prev_high":6.32,"prev_low":5.53,"high_20d":6.45,"ref_5d_high":6.32,"ref_5d_low":5.04,"ref_5d_avg_high":5.942,"ref_5d_avg_low":5.37,"ref_5d_avg_range":0.572,"sr14":{"levels":[{"lo":5.04,"hi":5.17,"mid":5.105,"touches":2,"last_touch_days_ago":3},{"lo":5.22,"hi":5.28,"mid":5.25,"touches":4,"last_touch_days_ago":4},{"lo":5.3955,"hi":5.55,"mid":5.4851,"touches":5,"last_touch_days_ago":0},{"lo":5.57,"hi":5.72,"mid":5.65,"touches":3,"last_touch_days_ago":3},{"lo":5.74,"hi":5.8699,"mid":5.8033,"touches":3,"last_touch_days_ago":6},{"lo":5.97,"hi":6.06,"mid":6.025,"touches":4,"last_touch_days_ago":1},{"lo":6.1799,"hi":6.32,"mid":6.2366,"touches":3,"last_touch_days_ago":0},{"lo":6.355,"hi":6.45,"mid":6.4183,"touches":3,"last_touch_days_ago":5}],"high":6.45,"low":4.81,"atr":0.6535,"sessions":14,"tol":0.1634}}