{"symbol":"IWM","for_date":"2026-06-17","built":"2026-09-29T23:45:58-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[430538.7,206966.4,215476.4,129236.8,127071.6,149661.2,122545.3,119087.3,102119.2,127667.9,134639.9,117143.6,108947.1,164530.9,140128.9,130790.7,109118.5,94828.2,114833.8,118751.1,131252.6,120009.4,102152.6,142572.8,114959.2,73971.5,65842.1,84854.2,82477.5,112255.4,135122.9,101540.9,81869.1,77750.6,70611.3,76750.9,62590.0,62741.4,77446.9,66250.8,82638.2,84396.9,105016.9,129683.6,101461.4,94661.5,106892.9,92526.0,91648.6,108156.4,99216.4,76497.9,76401.0,62307.2,71194.4,57159.1,109339.1,68106.2,70033.7,76683.4,83428.3,74790.3,78559.5,95545.0,67688.3,80387.3,84564.6,72735.6,68320.1,67638.8,59503.4,65184.9,52032.7,45501.6,62248.7,75174.9,125511.6,91786.9,77303.1,63198.9,83906.0,165067.0,96593.1,123012.1,64314.9,75604.8,71082.3,70700.4,68599.5,74023.9,75513.0,64871.6,61611.4,68628.1,49570.7,59423.4,59137.1,54617.0,79292.9,57032.4,54975.1,49998.7,65382.6,59579.4,42831.9,43951.1,45761.3,52578.3,61403.4,45796.1,61562.8,48580.4,45727.9,55901.0,37244.8,60067.9,44058.1,76802.8,59005.1,54875.3,169542.1,80055.8,168568.7,49566.3,59396.2,71942.9,57187.1,56564.2,56669.9,58258.1,47086.9,56705.3,60007.0,47827.1,61581.1,55426.2,66726.4,72393.4,61189.4,59129.1,99208.0,74215.8,61366.6,57862.6,86328.9,42013.4,52927.1,49198.3,44768.2,42874.6,55282.8,45663.8,45545.9,60114.8,67765.0,40819.4,47401.4,59384.1,41729.4,43830.1,34581.8,46556.3,56409.9,128371.7,49966.3,67282.1,53884.6,67919.0,48870.7,34632.1,44032.8,58900.9,40196.3,54209.1,42394.2,49616.1,31037.4,37221.6,56682.1,45239.6,47633.9,77947.5,71380.9,50731.1,46911.9,43238.7,58976.2,50540.3,58520.5,58387.8,65178.4,46804.5,52488.8,45426.7,70263.2,55058.5,42948.8,38109.9,34632.1,38791.9,46001.6,57732.4,46450.6,48630.0,36854.4,42639.7,50728.1,36670.0,24393.2,39684.4,39687.9,30268.7,31579.4,96514.9,34669.3,38917.3,72534.5,30611.0,28546.7,31014.1,38168.5,40381.6,39970.6,37925.9,32059.6,37039.9,36881.6,45519.1,39480.1,30466.1,28153.1,48274.9,38013.9,56669.6,41049.4,39973.6,38686.0,41338.5,65334.7,74851.7,96930.6,60738.2,46336.3,60291.9,35746.4,46790.2,49085.6,46347.9,45622.4,38972.1,45214.6,40350.4,69432.8,51122.6,93966.6,149370.6,53419.9,44758.9,44812.6,39408.9,63240.5,45874.9,79591.9,29753.3,62162.9,69325.1,38417.8,89605.5,57236.5,31465.4,38384.1,43671.1,38163.6,47651.9,37179.4,42775.0,42399.8,117812.9,33404.4,25285.4,49993.9,29286.6,41110.4,32302.7,34735.5,37281.1,38626.7,48444.3,48226.3,41814.9,50096.2,41217.9,50400.4,39989.2,39558.1,29269.1,44077.1,41095.0,58136.0,83085.4,46004.3,44248.3,42604.6,49497.9,62073.0,48472.6,34971.9,42621.0,47476.4,49834.0,53109.4,28316.6,46283.4,46094.6,41428.3,77267.3,38743.2,49619.7,39372.5,45767.7,38986.3,33950.9,41434.9,50683.9,35545.9,42965.8,99541.2,42109.1,37426.1,42632.4,61788.1,61405.0,34172.8,35972.6,40209.1,51887.3,47857.9,39959.5,74733.7,44952.8,44941.7,48841.2,49764.1,56593.0,34283.9,62598.5,56996.6,56298.2,62928.9,51508.1,56534.9,46859.8,52512.6,49067.5,52030.5,63705.4,68880.7,45841.0,82139.9,62775.4,92558.0,72868.4,78035.8,65422.0,54931.1,75780.1,63255.7,52577.0,52195.5,67498.0,79957.9,107635.8,65243.4,63496.4,61307.9,69558.4,81657.5,86120.1,83606.4,145610.0,296369.2,118010.4,110653.9,111958.9,138187.7,158182.6,152655.3,171060.6,223964.0,562274.1],"cum_vol":[430538.7,637505.1,852981.5,982218.3,1109289.9,1258951.1,1381496.4,1500583.7,1602702.9,1730370.8,1865010.6,1982154.3,2091101.4,2255632.3,2395761.2,2526551.9,2635670.4,2730498.6,2845332.4,2964083.5,3095336.1,3215345.5,3317498.1,3460070.9,3575030.1,3649001.6,3714843.7,3799697.9,3882175.4,3994430.9,4129553.7,4231094.6,4312963.7,4390714.4,4461325.6,4538076.5,4600666.5,4663407.9,4740854.8,4807105.6,4889743.8,4974140.6,5079157.6,5208841.1,5310302.6,5404964.1,5511856.9,5604382.9,5696031.5,5804187.9,5903404.4,5979902.3,6056303.3,6118610.5,6189804.9,6246964.0,6356303.1,6424409.4,6494443.1,6571126.5,6654554.8,6729345.1,6807904.6,6903449.6,6971137.9,7051525.1,7136089.7,7208825.4,7277145.5,7344784.3,7404287.7,7469472.6,7521505.4,7567006.9,7629255.6,7704430.5,7829942.1,7921729.0,7999032.1,8062230.9,8146136.9,8311203.9,8407797.0,8530809.1,8595124.0,8670728.8,8741811.1,8812511.4,8881110.9,8955134.8,9030647.8,9095519.4,9157130.8,9225758.9,9275329.6,9334753.1,9393890.1,9448507.1,9527800.1,9584832.5,9639807.6,9689806.4,9755188.9,9814768.4,9857600.3,9901551.4,9947312.7,9999891.0,10061294.4,10107090.5,10168653.3,10217233.6,10262961.5,10318862.5,10356107.3,10416175.2,10460233.4,10537036.1,10596041.3,10650916.6,10820458.7,10900514.5,11069083.2,11118649.5,11178045.7,11249988.6,11307175.8,11363740.0,11420409.9,11478668.0,11525754.9,11582460.2,11642467.2,11690294.3,11751875.4,11807301.6,11874028.0,11946421.4,12007610.8,12066739.9,12165947.9,12240163.6,12301530.3,12359392.9,12445721.7,12487735.1,12540662.1,12589860.4,12634628.6,12677503.3,12732786.1,12778449.9,12823995.8,12884110.6,12951875.6,12992694.9,13040096.3,13099480.4,13141209.7,13185039.8,13219621.6,13266177.9,13322587.7,13450959.4,13500925.7,13568207.8,13622092.4,13690011.4,13738882.1,13773514.2,13817547.0,13876447.9,13916644.2,13970853.4,14013247.6,14062863.6,14093901.1,14131122.7,14187804.8,14233044.4,14280678.3,14358625.8,14430006.6,14480737.8,14527649.6,14570888.4,14629864.6,14680404.9,14738925.4,14797313.1,14862491.5,14909296.0,14961784.8,15007211.5,15077474.7,15132533.2,15175482.0,15213591.9,15248223.9,15287015.8,15333017.4,15390749.8,15437200.4,15485830.4,15522684.8,15565324.5,15616052.6,15652722.6,15677115.8,15716800.2,15756488.1,15786756.8,15818336.1,15914851.0,15949520.3,15988437.6,16060972.1,16091583.1,16120129.8,16151143.9,16189312.4,16229694.1,16269664.6,16307590.5,16339650.1,16376689.9,16413571.6,16459090.7,16498570.9,16529037.0,16557190.1,16605465.0,16643478.9,16700148.5,16741197.9,16781171.4,16819857.4,16861195.9,16926530.6,17001382.4,17098313.0,17159051.2,17205387.5,17265679.4,17301425.8,17348216.0,17397301.6,17443649.6,17489271.9,17528244.1,17573458.7,17613809.1,17683241.9,17734364.4,17828331.1,17977701.7,18031121.6,18075880.5,18120693.1,18160102.1,18223342.6,18269217.4,18348809.4,18378562.6,18440725.6,18510050.6,18548468.4,18638073.9,18695310.4,18726775.9,18765159.9,18808831.0,18846994.6,18894646.5,18931825.9,18974600.9,19017000.7,19134813.6,19168218.1,19193503.5,19243497.4,19272784.0,19313894.4,19346197.1,19380932.6,19418213.6,19456840.4,19505284.6,19553510.9,19595325.8,19645422.0,19686639.9,19737040.3,19777029.5,19816587.6,19845856.7,19889933.8,19931028.8,19989164.8,20072250.2,20118254.5,20162502.8,20205107.4,20254605.4,20316678.4,20365150.9,20400122.9,20442743.9,20490220.3,20540054.3,20593163.7,20621480.4,20667763.8,20713858.4,20755286.7,20832554.0,20871297.2,20920916.9,20960289.4,21006057.1,21045043.4,21078994.4,21120429.3,21171113.1,21206659.1,21249624.9,21349166.1,21391275.2,21428701.4,21471333.7,21533121.9,21594526.9,21628699.6,21664672.2,21704881.3,21756768.6,21804626.4,21844585.9,21919319.6,21964272.4,22009214.1,22058055.4,22107819.4,22164412.4,22198696.3,22261294.8,22318291.4,22374589.6,22437518.5,22489026.6,22545561.5,22592421.3,22644933.9,22694001.4,22746031.9,22809737.2,22878617.9,22924458.9,23006598.9,23069374.2,23161932.2,23234800.6,23312836.4,23378258.4,23433189.6,23508969.6,23572225.4,23624802.4,23676997.9,23744495.9,23824453.7,23932089.5,23997332.9,24060829.3,24122137.1,24191695.6,24273353.1,24359473.1,24443079.6,24588689.6,24885058.8,25003069.1,25113723.1,25225681.9,25363869.6,25522052.3,25674707.6,25845768.2,26069732.2,26632006.3],"abs_move_pct":[0.1989,0.2354,0.2176,0.2347,0.2236,0.2786,0.314,0.353,0.3576,0.38,0.398,0.3951,0.411,0.4223,0.4188,0.4481,0.4741,0.5063,0.5291,0.5266,0.5308,0.533,0.5273,0.5272,0.5295,0.5512,0.5585,0.5611,0.5706,0.5731,0.5795,0.5949,0.5515,0.5774,0.5847,0.5546,0.56,0.5737,0.5722,0.5521,0.5353,0.5509,0.5155,0.5229,0.5034,0.502,0.4993,0.4875,0.483,0.4841,0.486,0.5071,0.5555,0.5856,0.5886,0.5977,0.5771,0.5821,0.5588,0.5747,0.5508,0.534,0.5747,0.5717,0.5859,0.5855,0.5952,0.5727,0.5828,0.5705,0.5928,0.5728,0.5707,0.5663,0.5614,0.5826,0.6002,0.6141,0.6049,0.6212,0.6308,0.5922,0.617,0.6118,0.6234,0.5953,0.6038,0.5882,0.5885,0.5912,0.611,0.6338,0.6598,0.6416,0.6324,0.6527,0.6324,0.6546,0.6382,0.632,0.6133,0.6317,0.6583,0.6441,0.6585,0.6893,0.689,0.7098,0.6974,0.7164,0.7285,0.7245,0.7462,0.7403,0.7567,0.7729,0.7694,0.7676,0.7536,0.7517,0.6859,0.6844,0.6824,0.6937,0.6808,0.682,0.706,0.7179,0.7287,0.7096,0.7059,0.6983,0.6765,0.6841,0.6949,0.6945,0.7243,0.6981,0.6906,0.6524,0.669,0.6693,0.679,0.639,0.6325,0.6395,0.6373,0.6558,0.6586,0.6653,0.6511,0.6223,0.6294,0.6263,0.6365,0.6418,0.6576,0.6784,0.6979,0.6885,0.7053,0.7081,0.7009,0.7132,0.7265,0.7533,0.773,0.7862,0.7715,0.769,0.7749,0.746,0.7491,0.7549,0.7645,0.7478,0.7514,0.7586,0.7646,0.7607,0.7659,0.753,0.7471,0.7673,0.7726,0.7507,0.7718,0.7898,0.8173,0.8361,0.8406,0.8406,0.8489,0.8298,0.83,0.8468,0.8597,0.854,0.8649,0.8604,0.8509,0.8232,0.8168,0.8295,0.8324,0.8357,0.8289,0.818,0.7995,0.7727,0.7819,0.8004,0.7943,0.7637,0.758,0.7704,0.7776,0.7877,0.7919,0.7923,0.8163,0.8034,0.7966,0.7838,0.7826,0.7957,0.7781,0.7629,0.7772,0.7825,0.7776,0.771,0.7657,0.7673,0.7573,0.7718,0.7792,0.7736,0.7869,0.8373,0.8697,0.8659,0.8806,0.8761,0.859,0.8695,0.8477,0.844,0.8533,0.8587,0.87,0.8779,0.8898,0.8928,0.911,0.8945,0.8812,0.8832,0.8931,0.8895,0.8614,0.8598,0.8735,0.8579,0.8466,0.8347,0.8363,0.8506,0.8497,0.8598,0.8627,0.8543,0.8341,0.841,0.8562,0.84,0.8404,0.8346,0.8316,0.8443,0.8473,0.8617,0.8662,0.8673,0.8679,0.8675,0.8671,0.8573,0.8628,0.8694,0.8678,0.8619,0.8509,0.8484,0.8556,0.8744,0.876,0.8813,0.8777,0.8825,0.8819,0.8827,0.8876,0.8865,0.8838,0.9005,0.8975,0.9026,0.8987,0.8936,0.9053,0.9196,0.936,0.9459,0.957,0.9651,0.9646,0.9653,0.9627,0.9684,0.9854,0.9817,0.9812,0.987,0.9832,0.9736,0.9598,0.9577,0.9561,0.9534,1.0051,1.0135,1.0065,0.9895,0.9874,0.9892,0.9855,0.9739,0.9908,0.9942,1.0108,1.0273,1.0282,1.0186,1.0278,1.0615,1.0679,1.0564,1.0635,1.0729,1.0608,1.0663,1.0877,1.0942,1.0862,1.0882,1.1011,1.0696,1.0663,1.0496,1.0522,1.0374,1.0463,1.0529,1.0461,1.0319,1.0445,1.0332,1.0218,1.0242,1.0411,1.0512,1.0545,1.0345,1.0279,1.0067,1.0021,1.0218,1.0253,1.0098,0.9891,0.9906,1.0091,1.0136,0.9892,1.0056,1.0093,0.9978,0.9979,0.9872],"open5_vol":1109289.9,"days":14,"atr14":6.392857142857155,"adv14":29588370,"avg_range_pct14":2.0,"prev_close":292.08,"prev_high":296.8,"prev_low":291.58,"high_20d":297.91,"ref_5d_high":297.91,"ref_5d_low":281.76,"ref_5d_avg_high":294.098,"ref_5d_avg_low":288.328,"ref_5d_avg_range":5.77,"sr14":{"levels":[{"lo":283.575,"hi":284.07,"mid":283.8225,"touches":2,"last_touch_days_ago":3},{"lo":286.27,"hi":286.84,"mid":286.6375,"touches":4,"last_touch_days_ago":6},{"lo":287.98,"hi":289.395,"mid":288.621,"touches":5,"last_touch_days_ago":4},{"lo":290.01,"hi":291.58,"mid":290.8357,"touches":7,"last_touch_days_ago":0},{"lo":291.865,"hi":292.875,"mid":292.4933,"touches":3,"last_touch_days_ago":8},{"lo":295.72,"hi":296.8,"mid":296.26,"touches":2,"last_touch_days_ago":0}],"high":297.91,"low":277.62,"atr":6.3929,"sessions":14,"tol":1.5982}}