{"symbol":"INFQ","for_date":"2026-06-17","built":"2026-09-29T23:45:57-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[411337.3,131703.9,137055.2,108693.9,104029.0,172120.4,155740.3,140426.8,136279.8,111717.1,120272.5,137529.6,118241.5,125649.9,107436.3,101288.9,107485.4,119834.9,112776.4,117444.6,116808.0,118250.5,125226.1,97551.9,111425.9,101300.9,109259.3,63518.6,80318.1,79171.6,77901.8,75745.3,73712.1,86181.8,70444.7,84280.6,65219.9,82550.8,76367.0,78462.9,86654.6,82778.0,77664.1,82691.7,108633.2,88025.6,73509.1,87987.5,75137.3,76797.3,68392.2,79383.9,78471.2,52289.5,56700.7,75971.6,68041.0,53558.3,56721.1,71281.9,96563.6,54860.6,46794.3,52526.4,67275.4,69960.0,73228.7,50740.1,51603.6,53984.5,56544.1,54577.1,54909.9,54700.6,58094.1,67481.2,46488.2,48978.6,50525.9,50173.4,51574.6,39756.0,53855.4,40731.3,67651.8,45241.1,49763.9,41218.8,39296.5,37760.1,58227.6,43159.1,56392.8,53902.4,57399.2,40161.0,38414.7,42523.9,54966.5,37870.9,49945.3,50808.9,78695.2,62277.6,68307.1,63400.6,53789.8,61587.4,58895.6,45957.6,48902.9,54933.2,54976.4,58615.1,57582.3,63834.9,39246.9,45966.2,51842.4,51005.0,42560.1,39297.4,32227.7,49899.9,43058.4,40800.9,33169.5,42763.9,34891.7,26918.6,31350.7,36507.6,34126.3,36312.4,33973.8,30652.4,29642.1,32144.2,43403.8,40556.8,31402.9,45977.5,31888.7,47318.6,48971.5,27474.6,36977.6,43029.4,35538.1,42766.8,76208.9,36482.6,32912.1,24670.9,35515.4,37304.1,67166.4,41477.0,44611.1,28095.6,27693.9,36528.1,25221.2,46848.4,37538.6,27795.1,30276.4,29073.4,45250.1,31959.5,28222.3,24084.7,45840.1,34278.3,43204.4,29403.2,26663.7,30794.7,35192.8,47013.9,47910.1,39163.6,26534.5,24896.6,30815.7,24698.6,24922.1,32129.4,26789.2,26927.1,30096.7,35830.4,25767.4,24383.6,24691.2,26761.1,18528.4,35617.4,21292.5,24058.9,22829.9,26922.3,24582.1,25049.1,35518.9,27065.5,29450.6,21848.4,30667.4,27111.6,42717.2,23133.7,30108.6,25500.3,28503.4,25324.5,21635.9,25492.2,25764.2,30749.7,28818.1,24995.6,27569.3,22628.5,28699.9,20660.6,20901.4,16968.1,27638.2,18141.9,21514.8,34252.5,26413.1,70337.4,21243.1,26364.5,17159.5,23887.4,28401.0,27028.6,27052.4,25649.1,23892.9,22747.7,24076.2,23928.1,25409.4,25562.9,25451.6,21476.6,23626.2,25357.6,23694.7,24747.9,28775.9,18290.9,29353.1,28410.8,28117.4,31911.8,38176.0,20738.3,23174.1,20781.0,19358.8,16994.5,16774.4,19391.9,33685.9,22099.4,18422.9,19811.0,32053.9,21832.0,23088.9,33035.2,16886.7,24848.7,22421.8,22463.1,25765.9,32673.6,23090.4,17180.5,18669.1,17572.1,28924.0,20807.2,35141.1,20995.1,18821.8,19715.6,50594.2,34892.6,27400.8,33266.5,35710.7,44624.2,22241.1,24414.9,25736.8,28072.1,25269.9,23150.4,25763.7,26563.8,58453.0,21728.4,25097.8,23723.2,20901.9,32173.0,41366.4,21763.5,29025.8,26640.4,27448.6,21242.3,31330.4,28495.2,21318.9,17744.8,23069.2,29243.4,20954.5,21980.0,31541.3,26601.5,28659.0,30176.4,41090.7,30846.3,20831.7,20329.9,22771.6,21461.5,24622.7,24158.1,25538.9,24346.9,21235.9,25495.6,30245.1,25625.0,22938.6,25117.7,44723.4,24681.1,31721.2,29050.9,37983.6,31599.1,23669.1,22051.1,28309.1,28407.7,21233.5,24571.8,44986.8,61968.3,51565.6,44103.7,47861.8,61816.1,34188.8,49805.6,37865.3,46388.4,47234.3,29674.2,57457.4,46926.9,37622.9,41583.1,46874.8,43513.9,40208.4,41216.7,43904.0,51365.1,90108.9,61488.9,54227.9,64344.3,77195.9,81754.9,101894.3,117209.2,177962.3,192898.5],"cum_vol":[411337.3,543041.1,680096.4,788790.3,892819.3,1064939.6,1220679.9,1361106.7,1497386.5,1609103.6,1729376.1,1866905.7,1985147.2,2110797.1,2218233.4,2319522.4,2427007.8,2546842.7,2659619.1,2777063.7,2893871.7,3012122.2,3137348.4,3234900.2,3346326.1,3447627.1,3556886.4,3620404.9,3700723.1,3779894.7,3857796.5,3933541.8,4007253.9,4093435.6,4163880.4,4248161.0,4313380.9,4395931.7,4472298.7,4550761.6,4637416.2,4720194.2,4797858.4,4880550.1,4989183.3,5077208.9,5150717.9,5238705.4,5313842.7,5390640.0,5459032.2,5538416.1,5616887.4,5669176.9,5725877.6,5801849.1,5869890.1,5923448.4,5980169.6,6051451.5,6148015.1,6202875.6,6249669.9,6302196.3,6369471.7,6439431.7,6512660.4,6563400.6,6615004.2,6668988.7,6725532.8,6780109.9,6835019.8,6889720.4,6947814.4,7015295.6,7061783.9,7110762.4,7161288.3,7211461.6,7263036.2,7302792.2,7356647.6,7397378.9,7465030.7,7510271.8,7560035.7,7601254.5,7640551.0,7678311.1,7736538.7,7779697.9,7836090.6,7889993.1,7947392.3,7987553.3,8025968.0,8068491.9,8123458.4,8161329.3,8211274.6,8262083.4,8340778.6,8403056.3,8471363.4,8534764.1,8588553.9,8650141.2,8709036.9,8754994.4,8803897.4,8858830.6,8913806.9,8972422.0,9030004.3,9093839.2,9133086.1,9179052.4,9230894.8,9281899.8,9324459.9,9363757.2,9395984.9,9445884.9,9488943.3,9529744.2,9562913.7,9605677.6,9640569.3,9667487.9,9698838.6,9735346.2,9769472.5,9805784.9,9839758.6,9870411.0,9900053.1,9932197.3,9975601.1,10016157.9,10047560.7,10093538.2,10125426.9,10172745.6,10221717.1,10249191.7,10286169.3,10329198.6,10364736.7,10407503.5,10483712.4,10520194.9,10553107.0,10577777.9,10613293.3,10650597.4,10717763.8,10759240.8,10803851.9,10831947.5,10859641.4,10896169.5,10921390.7,10968239.1,11005777.7,11033572.8,11063849.2,11092922.6,11138172.8,11170132.3,11198354.6,11222439.3,11268279.4,11302557.6,11345762.0,11375165.2,11401828.9,11432623.6,11467816.4,11514830.3,11562740.4,11601903.9,11628438.4,11653335.0,11684150.7,11708849.3,11733771.4,11765900.7,11792689.9,11819617.0,11849713.7,11885544.1,11911311.4,11935695.1,11960386.3,11987147.4,12005675.7,12041293.1,12062585.6,12086644.6,12109474.4,12136396.7,12160978.8,12186027.9,12221546.7,12248612.2,12278062.8,12299911.2,12330578.6,12357690.2,12400407.4,12423541.1,12453649.8,12479150.1,12507653.4,12532977.9,12554613.8,12580106.0,12605870.2,12636619.9,12665438.1,12690433.6,12718002.9,12740631.4,12769331.3,12789991.9,12810893.2,12827861.3,12855499.5,12873641.4,12895156.2,12929408.7,12955821.8,13026159.2,13047402.4,13073766.9,13090926.4,13114813.8,13143214.8,13170243.4,13197295.8,13222944.9,13246837.8,13269585.5,13293661.7,13317589.9,13342999.3,13368562.1,13394013.8,13415490.4,13439116.6,13464474.3,13488169.0,13512916.9,13541692.9,13559983.7,13589336.8,13617747.6,13645865.0,13677776.8,13715952.8,13736691.1,13759865.1,13780646.1,13800004.9,13816999.4,13833773.9,13853165.8,13886851.7,13908951.1,13927374.0,13947185.0,13979238.9,14001070.9,14024159.8,14057195.0,14074081.7,14098930.4,14121352.2,14143815.4,14169581.3,14202254.9,14225345.2,14242525.7,14261194.8,14278766.9,14307690.9,14328498.1,14363639.2,14384634.4,14403456.1,14423171.7,14473765.9,14508658.6,14536059.4,14569325.9,14605036.6,14649660.8,14671901.9,14696316.8,14722053.6,14750125.7,14775395.6,14798545.9,14824309.6,14850873.4,14909326.4,14931054.8,14956152.6,14979875.8,15000777.6,15032950.6,15074317.1,15096080.6,15125106.4,15151746.7,15179195.3,15200437.6,15231768.0,15260263.2,15281582.1,15299326.9,15322396.1,15351639.6,15372594.1,15394574.1,15426115.4,15452716.9,15481375.9,15511552.2,15552642.9,15583489.2,15604320.9,15624650.8,15647422.4,15668883.9,15693506.6,15717664.7,15743203.6,15767550.5,15788786.4,15814282.1,15844527.2,15870152.2,15893090.9,15918208.6,15962932.0,15987613.1,16019334.3,16048385.2,16086368.9,16117967.9,16141637.1,16163688.1,16191997.3,16220405.0,16241638.5,16266210.3,16311197.1,16373165.4,16424731.0,16468834.7,16516696.5,16578512.6,16612701.4,16662507.0,16700372.3,16746760.7,16793995.0,16823669.2,16881126.6,16928053.5,16965676.4,17007259.5,17054134.3,17097648.1,17137856.5,17179073.2,17222977.2,17274342.4,17364451.3,17425940.1,17480168.1,17544512.4,17621708.2,17703463.1,17805357.4,17922566.6,18100528.9,18293427.4],"abs_move_pct":[1.1228,1.6715,2.0218,1.9605,1.98,2.4351,2.719,2.774,3.0262,2.7021,2.9168,3.0461,3.197,3.2911,3.2255,3.2884,3.2505,3.2986,3.5203,3.3502,3.5946,3.261,3.2319,3.2386,3.0988,2.9037,2.9687,2.945,2.8547,3.0689,2.9917,2.8859,2.8326,2.8584,3.0948,2.9723,2.9956,2.8696,2.7997,2.843,2.8378,2.7884,3.0006,3.0301,3.011,2.8951,3.1343,3.0756,3.2327,3.2671,3.0234,3.1547,3.1646,3.3056,3.2191,3.186,3.0833,3.0874,3.0827,3.2236,3.4026,3.3106,3.3483,3.3867,3.3781,3.7586,3.8616,3.707,3.9091,4.019,4.0468,4.0903,3.9609,3.8832,3.9549,3.9927,4.0345,4.0907,4.1483,4.1708,4.2258,4.1404,4.0984,4.0535,3.9411,3.7704,3.9164,3.7706,3.8734,3.8702,3.9797,4.0806,4.1309,4.0568,3.9943,4.0682,3.9693,3.9225,4.0871,4.234,4.2225,4.2028,4.3747,4.6516,4.7332,4.8084,4.8494,4.957,4.9455,5.1301,5.2501,5.2938,5.3242,5.3909,5.4333,5.426,5.3493,5.2961,5.2184,5.2017,5.1484,5.1738,5.183,5.2544,5.3483,5.2028,5.2676,5.3362,5.3536,5.3264,5.228,5.2205,5.3643,5.3027,5.3016,5.2505,5.2968,5.2991,5.3008,5.2427,5.233,5.1633,5.3277,5.4194,5.3122,5.3745,5.4256,5.4514,5.5643,5.6861,5.7302,5.6996,5.7593,5.7159,5.7159,5.7399,5.6951,5.7895,5.8148,5.7338,5.6286,5.5214,5.5465,5.516,5.436,5.469,5.5456,5.5966,5.4861,5.4813,5.445,5.3637,5.2725,5.4138,5.4688,5.3847,5.4213,5.3999,5.3978,5.3721,5.3972,5.2705,5.2313,5.2842,5.2365,5.2375,5.2829,5.3681,5.4542,5.5868,5.5829,5.5209,5.5563,5.5726,5.5676,5.5329,5.5776,5.4195,5.4299,5.4439,5.4931,5.5635,5.6084,5.5458,5.593,5.6151,5.6142,5.4978,5.4924,5.4754,5.567,5.5152,5.6649,5.6353,5.5915,5.6151,5.6516,5.6775,5.6369,5.6475,5.649,5.7436,5.7044,5.6801,5.6434,5.6882,5.6904,5.6611,5.7301,5.7397,5.7634,5.723,5.6967,5.5931,5.5711,5.5183,5.5756,5.548,5.4616,5.5662,5.6296,5.6688,5.7083,5.7285,5.6075,5.5175,5.3613,5.2858,5.4037,5.3685,5.5,5.5443,5.579,5.5402,5.5938,5.6306,5.6788,5.6579,5.7531,5.7963,5.7794,5.6759,5.7026,5.6499,5.6583,5.7093,5.735,5.7548,5.7883,5.8158,5.7929,5.8046,5.651,5.6596,5.677,5.6814,5.7828,5.6709,5.6906,5.7482,5.7551,5.7397,5.6972,5.7306,5.7822,5.8306,5.8427,5.8883,5.9243,5.9091,5.8792,5.9005,5.81,5.8285,5.9313,5.8824,5.92,5.8884,5.8928,5.9229,5.9469,5.9252,5.9762,5.9593,5.9805,5.9025,5.9871,5.9732,5.8873,5.9366,5.9943,6.0161,6.003,6.0175,6.0413,6.0729,6.0364,6.061,6.0427,6.0531,6.043,5.9487,6.0229,6.128,6.0656,6.0065,5.9259,6.0051,5.9225,5.9678,6.0008,6.0169,5.96,5.9265,5.8867,5.8591,5.9459,5.9987,6.0703,6.1392,6.214,6.2653,6.3688,6.3368,6.3086,6.4335,6.4429,6.4452,6.4004,6.3857,6.3568,6.379,6.5154,6.4896,6.5076,6.4721,6.4987,6.4693,6.5047,6.5086,6.5044,6.4617,6.532,6.611,6.5382,6.6606,6.7188,6.6235,6.5221,6.5597,6.6953,6.7446,6.7381,6.6743,6.6613,6.6866,6.6743,6.7017,6.715,6.7767,6.8086,6.8136,6.938,6.949,6.8495,6.7888,6.5156,6.3491,6.2918,6.2631],"open5_vol":892819.3,"days":14,"atr14":1.9699714285714285,"adv14":20161910,"avg_range_pct14":11.565,"prev_close":13.38,"prev_high":14.54,"prev_low":13.38,"high_20d":20.75,"ref_5d_high":15.3,"ref_5d_low":13.22,"ref_5d_avg_high":14.6519,"ref_5d_avg_low":13.594,"ref_5d_avg_range":1.0579,"sr14":{"levels":[{"lo":13.15,"hi":13.56,"mid":13.332,"touches":5,"last_touch_days_ago":0},{"lo":14.2996,"hi":14.73,"mid":14.4385,"touches":7,"last_touch_days_ago":0},{"lo":15.3,"hi":15.73,"mid":15.51,"touches":6,"last_touch_days_ago":1},{"lo":16.4,"hi":16.64,"mid":16.52,"touches":2,"last_touch_days_ago":7},{"lo":17.25,"hi":17.59,"mid":17.42,"touches":2,"last_touch_days_ago":9},{"lo":18.0,"hi":18.25,"mid":18.1067,"touches":3,"last_touch_days_ago":8},{"lo":18.57,"hi":19.06,"mid":18.815,"touches":2,"last_touch_days_ago":9}],"high":20.75,"low":13.15,"atr":1.97,"sessions":14,"tol":0.4925}}