{"symbol":"IBRX","for_date":"2026-06-17","built":"2026-09-29T23:45:57-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[233851.6,66629.0,47453.1,34965.9,38473.4,44414.4,52388.6,60394.9,53683.3,44492.6,47528.8,37538.9,49064.2,38614.4,33362.6,51992.7,40080.1,31384.0,49713.1,35235.0,43619.9,33962.7,48456.6,32245.4,27480.3,26122.6,28693.5,38801.6,30358.1,33064.9,45070.0,41004.4,21153.4,37862.7,34641.9,38088.9,38620.6,28429.2,21706.1,21692.4,40028.5,25940.3,29666.9,22711.1,18413.6,43401.3,41729.4,32124.3,25158.0,19370.3,26312.2,27382.3,46557.6,43135.8,33771.6,39356.6,30057.2,37775.7,38993.9,57149.4,41822.2,38028.8,29110.2,24589.4,44415.9,35420.7,28161.9,23472.1,28553.4,20021.6,25236.0,30383.6,27006.9,27261.6,19192.1,25745.2,15404.4,26969.9,36493.0,16545.6,17287.7,23534.0,25473.0,34130.8,25998.2,21497.6,16886.5,23115.7,28745.9,21424.4,24832.7,39644.1,29666.1,20722.2,17232.9,24305.7,21629.1,24566.5,15145.4,17561.3,13842.3,18080.1,25558.0,24396.4,22995.1,21864.4,25884.1,19207.4,25899.7,32013.5,24865.9,21603.9,16644.4,20436.6,28621.9,16114.9,28424.9,12912.3,18000.7,20871.6,17182.4,24628.7,17647.4,11050.2,14221.3,19170.9,15973.8,16191.1,27386.9,30741.9,22891.5,33239.7,18987.4,14382.3,11671.7,19483.4,34120.7,14605.6,21476.2,21111.4,23368.9,26493.0,19235.0,29278.9,20805.3,18491.3,13467.4,24306.1,24701.1,13117.4,24384.5,16918.7,21638.9,13872.7,14590.9,18134.9,20702.6,18923.6,16955.0,17394.9,25736.9,27882.0,24828.4,21142.4,10048.4,38602.9,34761.8,25475.6,19556.4,20622.9,45649.4,47556.2,24349.8,26149.2,26705.9,24648.6,18499.4,20332.9,35799.9,23163.4,29872.4,24027.9,18248.8,20111.6,21622.9,21334.9,14435.0,16087.4,23001.9,17566.4,25186.9,39968.4,14871.6,12862.1,22679.1,17886.1,16745.1,11122.3,16439.1,27106.7,21889.5,18411.4,17584.9,13649.6,11861.1,23081.4,12420.5,10892.1,16305.6,14663.0,27588.1,15978.3,30854.7,20375.8,16793.6,14670.1,27594.9,34077.1,13351.4,9331.2,13913.6,16442.3,12984.2,17347.5,12648.9,32864.2,26826.0,39111.3,17843.8,17219.2,18063.4,15975.5,16455.3,15896.3,21085.5,22007.9,14999.9,19663.0,21348.3,20608.2,46552.2,16477.5,14648.4,15483.6,19767.0,14374.1,17719.0,36867.1,24430.3,12897.6,33809.0,20883.9,24874.4,32047.1,24726.1,20044.6,16268.1,23421.0,26900.0,41281.9,25341.8,32890.6,56153.4,23549.4,14551.5,22157.0,12047.6,21711.0,47651.2,15864.7,15641.1,18581.6,12502.0,9640.4,15049.4,16208.9,23813.4,15930.2,10930.9,13077.8,13156.8,12243.3,9508.4,22180.6,28622.6,44621.4,19037.4,25219.7,19751.7,19685.8,12653.7,21117.4,20730.6,19815.7,18695.2,24447.1,15976.6,23963.9,14503.2,16114.4,14562.6,17828.4,29462.9,14620.4,23073.9,13879.9,15773.9,9046.1,18889.9,10320.6,21281.8,35572.4,42416.8,28121.9,17275.9,22851.4,10926.9,17404.9,17427.2,17962.9,20019.9,12547.7,20786.4,17638.1,23825.8,24234.1,20357.3,16302.4,22421.1,19245.1,32138.8,18275.4,24092.5,18884.7,16604.9,19148.4,16194.8,16309.1,15638.5,14714.6,21896.2,16848.9,20974.8,18924.2,11090.8,30193.6,19185.3,36512.9,15679.8,21401.1,42240.9,23046.0,22349.9,19407.6,18093.1,21066.4,14992.9,15493.6,17790.9,22895.4,30313.6,35660.0,32813.6,18841.4,27235.1,33386.2,35237.9,33608.0,23946.6,29878.1,35068.1,21986.5,22601.5,21311.5,17119.8,19811.9,19646.9,28467.9,24338.2,27309.7,56097.1,42363.4,32556.8,43329.2,86153.2,90153.9,77761.4,118038.9,191252.9,270164.2],"cum_vol":[233851.6,300480.6,347933.7,382899.6,421373.0,465787.4,518176.1,578570.9,632254.2,676746.9,724275.6,761814.5,810878.7,849493.1,882855.7,934848.4,974928.6,1006312.6,1056025.7,1091260.7,1134880.6,1168843.4,1217299.9,1249545.4,1277025.6,1303148.2,1331841.7,1370643.3,1401001.4,1434066.3,1479136.3,1520140.7,1541294.1,1579156.8,1613798.7,1651887.6,1690508.2,1718937.4,1740643.6,1762336.0,1802364.5,1828304.8,1857971.6,1880682.8,1899096.4,1942497.6,1984227.0,2016351.3,2041509.3,2060879.6,2087191.8,2114574.1,2161131.7,2204267.5,2238039.1,2277395.7,2307452.9,2345228.6,2384222.5,2441371.9,2483194.1,2521222.9,2550333.1,2574922.5,2619338.4,2654759.1,2682921.1,2706393.2,2734946.6,2754968.2,2780204.2,2810587.9,2837594.8,2864856.4,2884048.6,2909793.8,2925198.2,2952168.1,2988661.1,3005206.7,3022494.4,3046028.4,3071501.4,3105632.2,3131630.4,3153128.1,3170014.6,3193130.3,3221876.1,3243300.5,3268133.2,3307777.3,3337443.4,3358165.6,3375398.5,3399704.2,3421333.3,3445899.8,3461045.1,3478606.4,3492448.7,3510528.9,3536086.9,3560483.2,3583478.3,3605342.6,3631226.8,3650434.2,3676333.9,3708347.4,3733213.4,3754817.2,3771461.6,3791898.2,3820520.1,3836634.9,3865059.9,3877972.1,3895972.9,3916844.4,3934026.9,3958655.6,3976302.9,3987353.1,4001574.4,4020745.4,4036719.1,4052910.3,4080297.2,4111039.1,4133930.6,4167170.4,4186157.7,4200540.0,4212211.7,4231695.1,4265815.8,4280421.4,4301897.6,4323009.0,4346377.9,4372870.9,4392105.9,4421384.7,4442190.0,4460681.3,4474148.6,4498454.8,4523155.9,4536273.4,4560657.9,4577576.6,4599215.4,4613088.1,4627679.1,4645814.0,4666516.6,4685440.2,4702395.2,4719790.1,4745526.9,4773408.9,4798237.4,4819379.7,4829428.1,4868031.0,4902792.8,4928268.4,4947824.9,4968447.8,5014097.2,5061653.4,5086003.2,5112152.4,5138858.3,5163506.9,5182006.4,5202339.3,5238139.2,5261302.6,5291175.1,5315202.9,5333451.7,5353563.3,5375186.2,5396521.1,5410956.1,5427043.4,5450045.4,5467611.7,5492798.6,5532766.9,5547638.5,5560500.6,5583179.7,5601065.9,5617810.9,5628933.2,5645372.3,5672479.0,5694368.5,5712779.9,5730364.7,5744014.4,5755875.5,5778956.9,5791377.4,5802269.5,5818575.1,5833238.1,5860826.2,5876804.5,5907659.2,5928035.0,5944828.6,5959498.8,5987093.7,6021170.8,6034522.2,6043853.4,6057767.1,6074209.4,6087193.6,6104541.1,6117190.0,6150054.2,6176880.2,6215991.5,6233835.3,6251054.5,6269117.9,6285093.4,6301548.6,6317444.9,6338530.4,6360538.4,6375538.2,6395201.2,6416549.5,6437157.7,6483709.9,6500187.4,6514835.9,6530319.4,6550086.4,6564460.5,6582179.5,6619046.6,6643476.9,6656374.5,6690183.5,6711067.4,6735941.8,6767988.9,6792715.1,6812759.7,6829027.9,6852448.9,6879348.9,6920630.8,6945972.6,6978863.1,7035016.6,7058565.9,7073117.4,7095274.4,7107322.0,7129033.0,7176684.2,7192548.9,7208190.0,7226771.6,7239273.6,7248914.0,7263963.4,7280172.3,7303985.7,7319915.9,7330846.9,7343924.6,7357081.4,7369324.7,7378833.1,7401013.7,7429636.4,7474257.8,7493295.1,7518514.9,7538266.6,7557952.4,7570606.1,7591723.5,7612454.1,7632269.9,7650965.1,7675412.2,7691388.8,7715352.6,7729855.9,7745970.3,7760532.9,7778361.3,7807824.1,7822444.5,7845518.4,7859398.3,7875172.1,7884218.2,7903108.1,7913428.8,7934710.6,7970283.0,8012699.8,8040821.6,8058097.6,8080948.9,8091875.8,8109280.6,8126707.9,8144670.7,8164690.6,8177238.4,8198024.8,8215662.9,8239488.6,8263722.7,8284080.0,8300382.4,8322803.4,8342048.6,8374187.4,8392462.8,8416555.3,8435440.0,8452044.9,8471193.2,8487388.0,8503697.1,8519335.6,8534050.2,8555946.4,8572795.3,8593770.1,8612694.3,8623785.1,8653978.6,8673163.9,8709676.8,8725356.6,8746757.6,8788998.5,8812044.5,8834394.4,8853802.0,8871895.1,8892961.5,8907954.4,8923447.9,8941238.8,8964134.2,8994447.9,9030107.9,9062921.4,9081762.9,9108997.9,9142384.1,9177622.0,9211230.0,9235176.6,9265054.7,9300122.9,9322109.4,9344710.9,9366022.4,9383142.1,9402954.1,9422600.9,9451068.9,9475407.1,9502716.8,9558813.9,9601177.4,9633734.1,9677063.4,9763216.6,9853370.5,9931131.9,10049170.8,10240423.6,10510587.9],"abs_move_pct":[0.8757,0.8308,0.7962,0.6553,0.6415,0.7302,0.7694,0.9007,0.7913,0.9724,1.0108,1.0478,1.0898,0.9877,0.9883,1.0979,1.1677,1.2071,1.1893,1.124,1.1966,1.2151,1.3588,1.3361,1.5136,1.5102,1.4669,1.4335,1.4266,1.4489,1.4781,1.5135,1.4334,1.4369,1.4731,1.5545,1.5051,1.556,1.4753,1.3837,1.3774,1.3045,1.3516,1.3785,1.3738,1.5122,1.4765,1.4562,1.447,1.425,1.5089,1.5696,1.5454,1.6781,1.5904,1.5866,1.63,1.5769,1.6207,1.6087,1.6044,1.5523,1.4932,1.4974,1.4203,1.4194,1.41,1.373,1.3348,1.3573,1.3699,1.3101,1.3936,1.4101,1.4064,1.4907,1.4669,1.4961,1.4515,1.4387,1.4561,1.3261,1.3123,1.2674,1.2991,1.2504,1.3135,1.2758,1.3307,1.2974,1.2559,1.3919,1.4664,1.486,1.4741,1.4996,1.4273,1.423,1.3686,1.3924,1.4187,1.3812,1.3819,1.4019,1.4472,1.4294,1.4286,1.4913,1.4923,1.5288,1.4191,1.3873,1.4643,1.4539,1.4827,1.5028,1.5773,1.549,1.488,1.5375,1.4951,1.5148,1.5245,1.5253,1.572,1.597,1.6143,1.6135,1.6561,1.6875,1.6051,1.6906,1.6435,1.5832,1.599,1.5592,1.6319,1.6947,1.7267,1.6655,1.6553,1.6904,1.684,1.6345,1.5347,1.608,1.5844,1.6917,1.7274,1.685,1.6086,1.6323,1.6731,1.6627,1.6687,1.6884,1.6742,1.6565,1.7124,1.6986,1.7129,1.7609,1.7498,1.7405,1.7346,1.772,1.888,1.9156,1.9461,1.9784,2.0645,2.114,2.0225,2.0474,2.0946,2.0643,2.0538,2.0764,2.0676,1.9895,2.0258,2.0106,1.9797,1.9963,2.0247,1.9957,1.9864,1.9424,1.9749,2.0071,1.9983,2.0733,2.084,2.0682,2.1059,2.0947,2.119,2.0965,2.1151,2.0908,2.0312,1.9937,2.0068,2.0457,2.0801,2.0811,2.046,2.0171,1.9718,1.9111,1.878,1.9246,1.9629,1.8872,1.8678,1.8923,1.885,1.8911,1.8943,1.8606,1.9154,1.8938,1.8318,1.7924,1.8146,1.8291,1.8896,1.7964,1.7498,1.7242,1.717,1.6285,1.6163,1.6267,1.5298,1.4952,1.5014,1.527,1.5378,1.5849,1.6432,1.635,1.6441,1.6239,1.6177,1.5767,1.5527,1.6425,1.69,1.6434,1.678,1.6909,1.691,1.5904,1.6139,1.6155,1.6102,1.6369,1.6779,1.7132,1.7197,1.6505,1.6104,1.6401,1.6423,1.6083,1.5323,1.6104,1.547,1.5882,1.6139,1.5621,1.5472,1.5855,1.6049,1.6124,1.6052,1.587,1.5848,1.5554,1.5789,1.5104,1.5211,1.5526,1.5377,1.7085,1.687,1.7832,1.7457,1.7835,1.7285,1.7154,1.7561,1.7177,1.7201,1.7915,1.7608,1.7817,1.7708,1.7895,1.8277,1.8215,1.7737,1.7769,1.7928,1.8068,1.7627,1.793,1.7819,1.7784,1.8034,1.847,1.8921,1.8211,1.8579,1.8681,1.8374,1.828,1.8767,1.9267,1.9091,1.913,1.8924,1.881,1.8941,1.9499,1.9511,1.9903,1.9758,1.9753,2.091,2.0578,2.037,1.9944,2.0072,1.9508,1.9531,1.9402,1.9588,1.9636,2.007,2.0215,2.0363,2.0021,2.022,2.0514,2.059,2.0444,2.0559,2.1118,2.0882,2.1175,2.1672,2.142,2.1268,2.1573,2.1424,2.0694,2.0767,2.0273,1.9903,1.9569,1.9013,1.9227,1.954,1.9403,1.917,1.9155,1.9365,1.9087,1.9309,1.954,1.9564,1.8932,1.894,1.8607,1.888,1.9081,1.9321,1.9434,1.9357,1.8606,1.8466,1.7953,1.8609,1.962,2.0115,1.9132,1.923,1.868],"open5_vol":421373.0,"days":14,"atr14":0.3938857142857142,"adv14":11902392,"avg_range_pct14":5.483,"prev_close":6.72,"prev_high":7.215,"prev_low":6.685,"high_20d":8.64,"ref_5d_high":7.41,"ref_5d_low":6.685,"ref_5d_avg_high":7.3086,"ref_5d_avg_low":6.9343,"ref_5d_avg_range":0.3743,"sr14":{"levels":[{"lo":6.9167,"hi":6.98,"mid":6.9467,"touches":4,"last_touch_days_ago":3},{"lo":7.02,"hi":7.11,"mid":7.049,"touches":5,"last_touch_days_ago":1},{"lo":7.1225,"hi":7.215,"mid":7.1687,"touches":2,"last_touch_days_ago":0},{"lo":7.23,"hi":7.318,"mid":7.284,"touches":7,"last_touch_days_ago":2},{"lo":7.34,"hi":7.41,"mid":7.375,"touches":2,"last_touch_days_ago":1},{"lo":7.44,"hi":7.515,"mid":7.475,"touches":3,"last_touch_days_ago":5},{"lo":7.635,"hi":7.65,"mid":7.6425,"touches":2,"last_touch_days_ago":12}],"high":8.0901,"low":6.685,"atr":0.3939,"sessions":14,"tol":0.0985}}