{"symbol":"FRMI","for_date":"2026-06-17","built":"2026-09-29T23:45:57-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[169166.4,78300.4,42971.6,59238.6,67251.3,51737.1,70937.0,68714.6,52360.3,36966.0,49309.3,63864.9,38842.6,37721.9,28307.9,43893.1,41735.4,53738.8,41975.0,84235.6,46060.9,55943.3,51164.5,42810.0,35489.7,48365.8,50833.9,29372.2,32212.8,43594.0,55693.1,42264.7,95949.6,40371.8,39492.4,51246.3,57439.3,95410.1,41728.9,34936.7,47851.3,33211.1,25870.9,57543.6,39098.9,41390.1,37959.2,45401.4,33408.1,80135.7,39702.8,26144.9,55693.6,29432.6,48231.8,34434.5,56046.8,25345.6,32319.9,32086.7,36221.9,36388.5,35966.9,38198.8,35024.1,37839.3,52300.1,65809.3,48873.1,32706.6,33362.8,30701.5,23545.8,22235.5,31146.1,39698.2,28207.5,36284.0,38339.3,37487.4,39083.3,45907.4,35329.4,42855.9,25847.5,29057.9,57586.1,28792.4,29848.9,37539.1,50457.2,37642.1,38360.1,28363.9,21098.2,21042.7,24025.3,40098.6,30626.6,35852.7,42912.7,49724.9,22080.5,42574.6,42678.5,42830.4,23543.1,32528.9,25358.6,19472.2,22343.0,17184.6,33820.7,29813.1,27261.9,36676.6,23242.1,36340.4,20046.3,15845.1,45373.2,51538.4,55087.6,34242.9,27585.4,36357.7,38319.9,35328.5,32134.4,17249.4,26739.4,29043.9,23231.6,25813.1,24697.1,25532.9,16534.9,23273.6,21835.1,20242.2,17127.1,25138.3,23021.6,13788.9,16975.2,16868.0,24326.5,29944.1,20728.1,21563.4,44998.2,30029.1,48415.4,35566.8,11834.9,22671.5,20149.3,18563.9,24241.8,14050.4,19551.5,15203.9,20318.0,26635.4,19443.7,22920.9,45022.4,25280.4,14586.1,15797.9,12443.5,23616.9,22526.6,19368.5,12340.0,37439.4,19996.9,20364.3,22198.5,10935.1,34791.1,20543.3,21437.3,20924.2,17760.6,19583.9,36108.1,25165.1,32493.5,40802.9,33159.9,33117.1,28346.4,37000.0,84630.4,57943.9,24354.4,44853.0,44065.0,57630.6,49667.0,50747.1,46637.2,63483.6,64222.6,79593.1,58518.9,63981.1,35179.0,49178.3,32698.1,52829.1,64930.7,49147.6,66957.6,44378.6,67931.8,57377.3,57792.6,56605.3,55847.2,68602.2,53011.4,45763.5,50773.4,38311.7,37594.3,29677.2,38101.5,33068.4,37936.0,41225.1,45862.4,53126.8,85604.2,89946.7,63390.3,43317.9,40560.6,60385.9,48686.1,46993.2,69134.2,59056.8,50768.6,53083.4,104825.4,49850.0,36067.5,24543.3,34754.3,46986.1,36525.8,22212.8,38153.6,45457.4,35218.1,28213.6,59550.8,45688.1,49717.9,46838.9,22985.4,32459.2,58546.7,58452.3,30608.5,41009.9,33461.2,65495.9,30176.6,27277.9,37450.2,81092.6,46429.6,41854.9,45599.7,53858.4,55954.1,37766.7,43315.9,71934.4,49827.1,30835.3,35382.7,57164.4,43314.9,31643.6,60442.4,29055.5,34699.6,40819.9,46093.2,43820.1,71035.3,42099.7,45370.4,36746.0,69314.5,61959.6,31574.5,45237.0,44870.1,48890.9,55670.9,57152.9,60327.3,47180.3,34930.8,28841.9,42226.9,27065.0,33210.4,26366.9,61085.9,46201.1,34991.1,25125.7,31164.9,24679.9,34674.3,36166.9,36325.9,27785.0,30299.2,35554.5,43549.6,42239.8,40840.9,42354.2,41349.9,40852.7,47297.7,31276.6,50783.9,30277.0,44879.7,38109.1,30394.4,48705.6,37320.3,37867.6,40463.6,31931.4,43000.7,46574.4,37093.8,31065.3,44142.8,31664.0,45710.1,48154.8,47928.1,49772.4,46071.9,32625.9,48307.8,43554.3,70425.9,41058.5,54326.1,48083.5,53059.8,40436.0,39531.5,46649.6,58414.9,39475.7,53253.5,38001.1,62553.8,57030.5,48760.6,76016.4,51929.0,82457.3,62851.9,67088.7,65991.7,75250.1,81643.4,93263.9,68849.7,85109.4,105353.3,168053.1,156870.3,178510.1,232258.1,404130.6],"cum_vol":[169166.4,247466.9,290438.4,349677.1,416928.4,468665.4,539602.4,608317.1,660677.4,697643.4,746952.6,810817.6,849660.2,887382.1,915689.9,959583.1,1001318.4,1055057.2,1097032.2,1181267.8,1227328.7,1283272.0,1334436.5,1377246.5,1412736.2,1461102.0,1511935.9,1541308.1,1573520.9,1617114.9,1672808.0,1715072.7,1811022.3,1851394.1,1890886.4,1942132.7,1999572.0,2094982.1,2136711.0,2171647.7,2219499.0,2252710.1,2278580.9,2336124.6,2375223.5,2416613.6,2454572.8,2499974.1,2533382.2,2613517.9,2653220.7,2679365.6,2735059.1,2764491.8,2812723.6,2847158.1,2903204.9,2928550.5,2960870.4,2992957.1,3029179.0,3065567.5,3101534.4,3139733.1,3174757.3,3212596.6,3264896.7,3330706.0,3379579.1,3412285.6,3445648.4,3476349.9,3499895.7,3522131.2,3553277.3,3592975.5,3621183.0,3657467.0,3695806.3,3733293.6,3772376.9,3818284.3,3853613.6,3896469.6,3922317.1,3951375.0,4008961.1,4037753.4,4067602.3,4105141.4,4155598.6,4193240.7,4231600.8,4259964.6,4281062.9,4302105.6,4326130.9,4366229.4,4396856.1,4432708.8,4475621.5,4525346.4,4547426.9,4590001.6,4632680.1,4675510.5,4699053.6,4731582.5,4756941.1,4776413.4,4798756.4,4815940.9,4849761.6,4879574.7,4906836.6,4943513.2,4966755.4,5003095.7,5023142.0,5038987.1,5084360.3,5135898.6,5190986.3,5225229.2,5252814.6,5289172.3,5327492.1,5362820.6,5394955.0,5412204.4,5438943.8,5467987.6,5491219.3,5517032.4,5541729.6,5567262.5,5583797.4,5607071.0,5628906.1,5649148.3,5666275.4,5691413.7,5714435.4,5728224.2,5745199.4,5762067.4,5786393.9,5816338.0,5837066.1,5858629.5,5903627.7,5933656.9,5982072.2,6017639.0,6029473.9,6052145.4,6072294.6,6090858.6,6115100.4,6129150.8,6148702.3,6163906.1,6184224.1,6210859.5,6230303.2,6253224.1,6298246.5,6323526.9,6338113.1,6353910.9,6366354.4,6389971.3,6412497.9,6431866.4,6444206.4,6481645.8,6501642.7,6522007.0,6544205.5,6555140.6,6589931.6,6610474.9,6631912.2,6652836.4,6670597.0,6690180.9,6726289.1,6751454.2,6783947.7,6824750.6,6857910.6,6891027.6,6919374.1,6956374.1,7041004.5,7098948.4,7123302.9,7168155.9,7212220.9,7269851.5,7319518.5,7370265.6,7416902.9,7480386.4,7544609.1,7624202.1,7682721.1,7746702.1,7781881.1,7831059.4,7863757.5,7916586.6,7981517.4,8030665.0,8097622.6,8142001.1,8209932.9,8267310.2,8325102.8,8381708.1,8437555.3,8506157.5,8559168.9,8604932.4,8655705.8,8694017.5,8731611.8,8761289.0,8799390.5,8832458.9,8870394.9,8911620.0,8957482.4,9010609.2,9096213.4,9186160.1,9249550.4,9292868.3,9333428.9,9393814.7,9442500.8,9489494.0,9558628.2,9617685.0,9668453.6,9721537.0,9826362.4,9876212.4,9912279.9,9936823.2,9971577.5,10018563.6,10055089.4,10077302.2,10115455.9,10160913.2,10196131.3,10224344.9,10283895.6,10329583.8,10379301.6,10426140.5,10449125.9,10481585.1,10540131.9,10598584.1,10629192.6,10670202.6,10703663.8,10769159.7,10799336.3,10826614.1,10864064.4,10945156.9,10991586.6,11033441.5,11079041.2,11132899.6,11188853.8,11226620.5,11269936.4,11341870.8,11391697.9,11422533.1,11457915.9,11515080.2,11558395.1,11590038.8,11650481.1,11679536.6,11714236.2,11755056.1,11801149.3,11844969.4,11916004.6,11958104.4,12003474.8,12040220.8,12109535.3,12171494.9,12203069.4,12248306.4,12293176.4,12342067.3,12397738.1,12454891.1,12515218.4,12562398.6,12597329.4,12626171.4,12668398.3,12695463.3,12728673.6,12755040.6,12816126.4,12862327.6,12897318.6,12922444.4,12953609.3,12978289.1,13012963.4,13049130.3,13085456.2,13113241.2,13143540.4,13179094.9,13222644.5,13264884.3,13305725.1,13348079.4,13389429.3,13430282.0,13477579.7,13508856.3,13559640.1,13589917.1,13634796.9,13672906.0,13703300.4,13752006.0,13789326.3,13827193.9,13867657.6,13899588.9,13942589.6,13989164.1,14026257.9,14057323.1,14101465.9,14133129.9,14178840.1,14226994.9,14274923.0,14324695.4,14370767.3,14403393.1,14451700.9,14495255.2,14565681.1,14606739.6,14661065.8,14709149.3,14762209.1,14802645.1,14842176.6,14888826.1,14947241.1,14986716.8,15039970.3,15077971.4,15140525.2,15197555.7,15246316.4,15322332.8,15374261.8,15456719.1,15519570.9,15586659.6,15652651.4,15727901.4,15809544.8,15902808.6,15971658.4,16056767.8,16162121.1,16330174.1,16487044.4,16665554.5,16897812.6,17301943.2],"abs_move_pct":[1.061,1.7039,1.71,1.6174,1.8981,1.6339,2.031,2.2135,2.143,2.1279,2.3914,2.3654,2.4015,2.5257,2.5472,2.6564,2.4806,2.6558,2.6457,2.4769,2.4377,2.4017,2.3392,2.4213,2.4914,2.5354,2.5542,2.5499,2.5774,2.7064,2.6283,2.6766,2.553,2.5776,2.5193,2.3898,2.2903,2.3846,2.4664,2.4129,2.368,2.334,2.4384,2.5989,2.6525,2.6219,2.6719,2.5328,2.6043,2.5851,2.4713,2.4705,2.6397,2.655,2.5939,2.7052,2.7943,2.7727,2.7434,2.6452,2.6615,2.6831,2.6854,2.4884,2.6122,2.7043,2.6498,2.6054,2.4912,2.4857,2.504,2.5824,2.4724,2.5055,2.5333,2.4607,2.4095,2.464,2.3517,2.341,2.3177,2.3587,2.3709,2.4118,2.4083,2.4649,2.5121,2.3273,2.428,2.3689,2.4594,2.606,2.7045,2.6613,2.6355,2.559,2.5113,2.4548,2.4063,2.4433,2.4985,2.4464,2.4608,2.4523,2.4569,2.4684,2.3991,2.3798,2.3013,2.2688,2.3002,2.2809,2.2596,2.2502,2.2594,2.2379,2.3436,2.2836,2.3341,2.3199,2.1908,2.1838,2.1933,2.178,2.1424,2.2168,2.3049,2.3837,2.3682,2.4102,2.3947,2.4278,2.4388,2.4169,2.4503,2.2964,2.3557,2.4313,2.4091,2.479,2.4059,2.3758,2.4124,2.4295,2.4584,2.4471,2.5331,2.6049,2.6355,2.7295,2.8364,2.6867,2.6673,2.6428,2.5938,2.6149,2.6199,2.6073,2.5792,2.5863,2.605,2.662,2.7,2.6767,2.696,2.7592,2.8061,2.9065,2.8953,2.8293,2.8298,2.7672,2.7195,2.7445,2.7564,2.6539,2.6958,2.758,2.7607,2.7731,2.8601,2.826,2.8259,2.855,2.9166,2.9222,2.913,2.9448,3.0788,3.0539,3.042,3.0408,3.0654,2.9737,3.0525,3.2131,3.2967,3.248,3.4266,3.4507,3.5944,3.6079,3.4423,3.3618,3.5438,3.3842,3.5268,3.5583,3.5303,3.489,3.5841,3.5726,3.8912,4.0253,4.0598,4.2877,4.3422,4.3116,4.194,4.3205,4.4458,4.4628,4.4437,4.4551,4.4206,4.3781,4.3744,4.5087,4.5454,4.665,4.6347,4.6571,4.6416,4.7362,4.7811,4.8344,4.8549,4.9005,4.7506,4.6494,4.7636,4.8216,4.9894,4.8878,4.8511,4.8795,4.7897,4.8765,4.8374,4.8073,4.7913,4.7982,4.881,4.7639,4.6994,4.6736,4.6596,4.7413,4.9464,4.903,4.9715,5.0119,4.9875,5.0229,5.0662,4.9391,4.8165,4.9586,4.9112,5.0655,5.0086,4.9756,4.9383,4.861,4.7479,4.7754,4.6864,4.8087,4.9238,5.0233,5.0789,5.1908,5.2273,5.2168,5.2797,5.179,5.1958,5.2098,5.0006,5.058,5.0142,4.86,4.7515,4.7487,4.7177,4.628,4.7039,4.7643,4.8935,4.883,4.8877,4.9157,5.0107,4.8667,4.8661,4.7767,4.7187,4.8167,4.7677,4.8132,4.7905,4.7985,4.7983,4.875,4.8807,4.7251,4.7827,4.7994,4.755,4.7309,4.7695,4.8602,4.9588,4.9063,5.0208,4.9805,4.7921,4.7797,4.637,4.6966,4.7905,4.906,4.8903,4.9051,4.8247,4.828,4.7977,4.9662,5.0121,5.0065,4.9969,4.8726,4.8887,4.9731,5.004,5.0894,5.0173,5.0416,5.0683,5.0994,4.9779,4.9411,4.9829,4.9086,4.845,4.8078,4.9059,4.9313,4.9205,4.893,4.8826,4.8636,5.0581,5.0132,5.0307,4.9666,4.9799,5.0673,5.0178,4.891,5.0128,5.1707,5.2011,5.2107,5.167,5.1535,5.0941,5.0541,5.0917,5.1518,5.2601,5.3296,5.2711,5.2679,5.2165,5.1794,5.1533,4.9274,4.9375,4.9322],"open5_vol":416928.4,"days":14,"atr14":0.6416714285714286,"adv14":18262782,"avg_range_pct14":10.161,"prev_close":7.88,"prev_high":7.995,"prev_low":7.1701,"high_20d":7.995,"ref_5d_high":7.995,"ref_5d_low":5.49,"ref_5d_avg_high":7.4507,"ref_5d_avg_low":6.585,"ref_5d_avg_range":0.8657,"sr14":{"levels":[{"lo":5.34,"hi":5.49,"mid":5.4233,"touches":3,"last_touch_days_ago":4},{"lo":5.92,"hi":6.075,"mid":5.992,"touches":5,"last_touch_days_ago":5},{"lo":6.27,"hi":6.42,"mid":6.3534,"touches":3,"last_touch_days_ago":8},{"lo":6.48,"hi":6.59,"mid":6.542,"touches":5,"last_touch_days_ago":2},{"lo":6.81,"hi":6.88,"mid":6.845,"touches":2,"last_touch_days_ago":10},{"lo":7.015,"hi":7.1701,"mid":7.0638,"touches":4,"last_touch_days_ago":0},{"lo":7.1786,"hi":7.255,"mid":7.2168,"touches":2,"last_touch_days_ago":1}],"high":7.995,"low":5.34,"atr":0.6417,"sessions":14,"tol":0.1604}}