{"symbol":"F","for_date":"2026-06-17","built":"2026-09-29T23:45:57-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[567736.6,570424.3,678408.4,523439.3,261711.6,261526.6,284015.2,269150.1,297220.1,329199.0,266032.0,295068.2,262606.9,194779.4,195834.9,201807.4,205878.4,183636.6,221251.9,167856.5,216222.4,210614.0,161872.8,152041.6,161838.6,243636.6,158336.5,128226.4,151797.4,166675.1,260664.6,156133.3,198314.8,157619.2,145402.1,163987.0,146011.4,149117.3,125034.9,163797.3,154211.4,145538.1,193867.4,172530.6,130311.5,260130.6,196219.7,134451.9,143070.5,123545.9,152910.2,144032.8,304639.0,121914.5,150752.8,150177.9,164206.3,113776.9,164103.4,185545.0,243285.6,160936.1,145446.2,302429.5,132155.7,141270.2,272422.1,210983.9,146117.7,142782.4,144153.1,172972.1,197217.6,173639.6,126868.0,160215.5,195628.2,161292.5,117168.7,140949.8,130019.8,140774.1,163990.1,111962.9,91798.7,133847.5,115873.3,125653.1,92720.4,108824.8,137632.5,131920.1,118861.4,165733.8,113313.1,114982.6,102868.3,163947.9,118437.8,106273.4,122105.9,87583.1,116953.1,113292.1,164066.9,137214.4,102447.1,127745.4,100823.4,98776.6,123141.4,92320.5,97605.1,175164.0,149834.3,153601.0,142057.4,98825.7,121847.4,112635.5,105770.5,78200.4,134858.3,103859.2,117012.4,137706.5,145707.6,117292.1,118972.5,105665.6,90567.3,86257.3,95153.5,106021.5,89132.5,95044.0,128141.4,97312.3,108334.7,118413.1,111771.6,100641.9,100562.6,88995.7,122508.1,83631.0,92092.2,90212.9,137762.4,106625.5,99577.7,84265.5,153053.0,131100.5,88129.9,110972.6,72474.8,112682.0,106995.6,109389.3,130236.6,94351.5,77230.6,118981.0,79858.8,88226.6,116588.0,144852.4,171356.4,113692.6,103448.1,102562.1,105676.1,100287.9,109962.4,113737.8,112722.4,94550.0,126076.1,102940.2,100499.2,83721.9,75931.6,77753.1,86862.1,79784.0,88350.2,120456.6,115542.6,70095.6,112146.6,123287.6,134007.9,88266.8,99666.1,106402.6,70406.4,93527.1,106817.3,115829.8,115060.9,125608.9,119651.5,101418.1,74933.1,119820.7,102578.4,78179.4,85553.7,124294.8,101283.1,122932.1,111352.4,119504.2,102344.3,110779.4,105496.4,84759.1,90597.4,109745.4,89178.4,127574.0,95407.6,107086.9,75672.1,80349.9,106715.7,80604.4,93954.4,67255.9,64500.6,73358.6,129937.5,115113.8,105357.9,66905.8,55803.3,63346.4,92081.8,131330.2,113212.1,88245.5,103404.7,74132.3,74490.5,68968.3,81721.7,104100.4,115012.9,74370.2,84733.3,96011.9,112977.4,96796.6,72817.6,113079.2,92673.1,67364.3,62748.0,79287.4,95120.8,86665.6,97005.4,86431.2,70618.7,96306.8,68506.8,68386.2,86965.2,49117.9,79175.6,160829.3,113340.8,129975.6,145433.4,141236.4,121108.5,134395.8,105042.8,90139.9,84676.7,62942.2,92701.7,181999.0,156145.9,97093.4,98895.4,109062.7,125904.4,66658.9,114337.1,70627.5,96355.1,134576.7,63965.4,92015.9,90902.5,95525.8,81293.8,72339.7,101726.7,95748.0,93602.1,68577.0,99180.1,98486.4,89689.6,117891.9,70887.4,92333.6,95213.8,106026.1,72465.3,76856.1,66969.4,92701.1,87796.9,87601.7,79132.6,77648.0,107371.6,74973.1,100486.6,62849.1,93052.7,92511.7,105457.0,97917.4,141703.1,88818.6,97692.9,167921.3,144038.3,99829.5,88401.6,105683.1,95829.4,107986.2,76060.1,109232.4,122337.6,83567.0,83854.6,76792.9,91849.6,128736.2,101772.2,165000.1,105539.2,124409.0,111162.4,96090.6,104270.4,112612.6,125114.4,106994.9,109217.8,118298.9,122925.4,157348.9,160199.4,143247.9,157631.9,115611.2,122591.0,128466.1,123663.9,109510.0,129708.0,128749.3,148384.1,161822.8,129477.6,152148.8,171101.7,203681.6,155295.7,158137.1,218999.7,209386.0,418758.6,328353.6,229827.6,212007.1,292698.7,467621.4,379881.5,519645.4,764557.4,1210974.1],"cum_vol":[567736.6,1138160.9,1816569.4,2340008.6,2601720.2,2863246.8,3147262.0,3416412.1,3713632.2,4042831.2,4308863.2,4603931.4,4866538.3,5061317.7,5257152.6,5458960.0,5664838.4,5848475.0,6069726.9,6237583.4,6453805.8,6664419.8,6826292.6,6978334.2,7140172.9,7383809.5,7542146.0,7670372.4,7822169.8,7988844.9,8249509.5,8405642.8,8603957.6,8761576.8,8906978.9,9070965.9,9216977.4,9366094.6,9491129.6,9654926.9,9809138.3,9954676.4,10148543.8,10321074.4,10451385.9,10711516.5,10907736.2,11042188.1,11185258.6,11308804.5,11461714.7,11605747.5,11910386.5,12032301.0,12183053.8,12333231.7,12497438.0,12611214.9,12775318.3,12960863.3,13204148.9,13365085.0,13510531.2,13812960.7,13945116.4,14086386.6,14358808.7,14569792.6,14715910.3,14858692.7,15002845.9,15175817.9,15373035.6,15546675.1,15673543.1,15833758.6,16029386.9,16190679.4,16307848.1,16448797.9,16578817.6,16719591.8,16883581.9,16995544.9,17087343.6,17221191.1,17337064.4,17462717.5,17555437.9,17664262.7,17801895.2,17933815.3,18052676.7,18218410.5,18331723.6,18446706.2,18549574.5,18713522.4,18831960.2,18938233.6,19060339.5,19147922.6,19264875.6,19378167.7,19542234.6,19679448.9,19781896.0,19909641.4,20010464.7,20109241.3,20232382.7,20324703.2,20422308.4,20597472.4,20747306.6,20900907.6,21042965.1,21141790.8,21263638.1,21376273.6,21482044.1,21560244.6,21695102.9,21798962.1,21915974.4,22053680.9,22199388.5,22316680.6,22435653.1,22541318.6,22631885.9,22718143.2,22813296.7,22919318.2,23008450.7,23103494.7,23231636.1,23328948.4,23437283.1,23555696.2,23667467.8,23768109.7,23868672.3,23957668.0,24080176.1,24163807.1,24255899.4,24346112.3,24483874.7,24590500.2,24690077.9,24774343.4,24927396.4,25058496.9,25146626.9,25257599.5,25330074.3,25442756.3,25549751.9,25659141.1,25789377.7,25883729.2,25960959.8,26079940.8,26159799.6,26248026.1,26364614.1,26509466.5,26680822.9,26794515.5,26897963.6,27000525.6,27106201.7,27206489.6,27316452.0,27430189.8,27542912.2,27637462.2,27763538.4,27866478.6,27966977.8,28050699.6,28126631.2,28204384.3,28291246.4,28371030.4,28459380.6,28579837.1,28695379.8,28765475.4,28877622.0,29000909.6,29134917.4,29223184.2,29322850.3,29429252.9,29499659.2,29593186.4,29700003.6,29815833.4,29930894.3,30056503.2,30176154.7,30277572.9,30352506.0,30472326.7,30574905.1,30653084.5,30738638.2,30862933.0,30964216.1,31087148.2,31198500.6,31318004.9,31420349.1,31531128.5,31636624.9,31721384.0,31811981.4,31921726.7,32010905.1,32138479.1,32233886.6,32340973.6,32416645.7,32496995.6,32603711.3,32684315.7,32778270.1,32845526.0,32910026.6,32983385.2,33113322.7,33228436.5,33333794.4,33400700.1,33456503.4,33519849.8,33611931.6,33743261.8,33856473.9,33944719.4,34048124.1,34122256.4,34196746.9,34265715.1,34347436.9,34451537.3,34566550.2,34640920.4,34725653.7,34821665.6,34934643.0,35031439.6,35104257.3,35217336.5,35310009.6,35377373.9,35440121.9,35519409.4,35614530.1,35701195.8,35798201.1,35884632.4,35955251.1,36051557.9,36120064.6,36188450.9,36275416.1,36324534.0,36403709.6,36564538.9,36677879.7,36807855.3,36953288.6,37094525.0,37215633.5,37350029.3,37455072.1,37545212.0,37629888.7,37692830.9,37785532.6,37967531.6,38123677.6,38220770.9,38319666.3,38428729.0,38554633.4,38621292.3,38735629.4,38806256.9,38902612.0,39037188.7,39101154.1,39193170.1,39284072.6,39379598.4,39460892.1,39533231.9,39634958.6,39730706.6,39824308.6,39892885.6,39992065.8,40090552.1,40180241.7,40298133.6,40369021.0,40461354.6,40556568.4,40662594.5,40735059.8,40811915.9,40878885.4,40971586.5,41059383.4,41146985.1,41226117.6,41303765.6,41411137.2,41486110.4,41586597.0,41649446.1,41742498.8,41835010.5,41940467.5,42038384.9,42180088.0,42268906.6,42366599.6,42534520.9,42678559.1,42778388.6,42866790.3,42972473.4,43068302.8,43176289.0,43252349.1,43361581.6,43483919.1,43567486.1,43651340.7,43728133.6,43819983.2,43948719.4,44050491.6,44215491.8,44321031.0,44445440.0,44556602.4,44652693.0,44756963.4,44869576.1,44994690.5,45101685.4,45210903.2,45329202.1,45452127.5,45609476.4,45769675.9,45912923.8,46070555.7,46186166.9,46308757.9,46437224.0,46560887.9,46670397.9,46800105.9,46928855.1,47077239.2,47239062.0,47368539.6,47520688.4,47691790.1,47895471.6,48050767.4,48208904.5,48427904.2,48637290.2,49056048.8,49384402.4,49614229.9,49826237.0,50118935.7,50586557.1,50966438.6,51486084.1,52250641.4,53461615.5],"abs_move_pct":[0.3877,0.755,1.11,1.3282,1.2501,1.1635,1.1763,1.2395,1.2454,1.2897,1.2273,1.3676,1.2061,1.2194,1.315,1.312,1.3528,1.408,1.3782,1.3891,1.4056,1.3779,1.3012,1.3047,1.3189,1.3769,1.406,1.453,1.469,1.4783,1.4947,1.5409,1.5292,1.4935,1.5658,1.5449,1.5361,1.5141,1.4683,1.5063,1.5102,1.4894,1.5681,1.5141,1.5689,1.5149,1.5139,1.4914,1.5361,1.5643,1.5426,1.5661,1.5018,1.5166,1.5653,1.6429,1.6532,1.6229,1.5906,1.6302,1.6105,1.622,1.6141,1.6147,1.5559,1.5609,1.5843,1.5735,1.5401,1.5159,1.4955,1.464,1.4218,1.4213,1.429,1.4409,1.4732,1.4988,1.4799,1.4578,1.4429,1.4481,1.4648,1.487,1.4508,1.4847,1.4693,1.4667,1.4928,1.4607,1.4888,1.5081,1.5109,1.4754,1.5275,1.5538,1.5543,1.5811,1.5227,1.5487,1.5412,1.5777,1.6118,1.6284,1.6434,1.6938,1.7345,1.7587,1.8107,1.824,1.8039,1.7934,1.7998,1.8217,1.8547,1.8191,1.8203,1.8339,1.8313,1.8339,1.7974,1.8221,1.8529,1.8409,1.8622,1.858,1.8555,1.8885,1.9035,1.9237,1.955,1.9456,1.9189,1.8796,1.8718,1.873,1.9178,1.9235,1.9474,1.9607,1.9739,1.9719,1.9373,1.925,1.9387,1.9483,1.9378,1.9244,1.9204,1.9258,1.8581,1.869,1.8779,1.8725,1.8598,1.867,1.9137,1.9047,1.9324,1.9335,1.9727,1.937,1.9674,1.9265,1.9252,1.9523,1.9748,2.0085,2.0528,2.0537,2.0501,2.0697,2.0368,2.0568,2.0965,2.1063,2.0788,2.1015,2.0727,2.0732,2.0748,2.0749,2.0822,2.0978,2.091,2.091,2.0847,2.0983,2.1082,2.1248,2.1404,2.2012,2.2212,2.2383,2.2459,2.2683,2.2794,2.2925,2.2881,2.2386,2.2214,2.1802,2.181,2.2072,2.221,2.2048,2.2174,2.2343,2.1993,2.1998,2.1526,2.173,2.1372,2.1523,2.1516,2.1409,2.1737,2.1631,2.1683,2.1894,2.2307,2.2376,2.1987,2.1912,2.2288,2.2316,2.2178,2.1819,2.2108,2.1965,2.2033,2.1677,2.1389,2.1663,2.16,2.1679,2.1791,2.165,2.1931,2.2423,2.2685,2.2676,2.2639,2.2697,2.2656,2.2755,2.2627,2.2757,2.2561,2.2837,2.2659,2.2984,2.3033,2.2978,2.327,2.3319,2.3136,2.3138,2.3186,2.3326,2.3032,2.2937,2.3168,2.2801,2.2694,2.2651,2.2476,2.2593,2.2414,2.2622,2.2568,2.2559,2.2673,2.26,2.2832,2.2607,2.3267,2.3883,2.3728,2.3973,2.3713,2.3989,2.3941,2.403,2.365,2.4404,2.4535,2.4502,2.4673,2.4602,2.4912,2.5135,2.5371,2.499,2.5078,2.5465,2.56,2.5639,2.5633,2.5382,2.5579,2.5929,2.5898,2.5925,2.5432,2.5509,2.5394,2.5154,2.5291,2.5075,2.5386,2.5655,2.588,2.5735,2.5993,2.5928,2.5792,2.5591,2.5626,2.5603,2.581,2.5949,2.5791,2.6083,2.6094,2.6339,2.6156,2.6224,2.6334,2.6459,2.7022,2.7212,2.6881,2.6982,2.6896,2.671,2.6469,2.6559,2.6563,2.646,2.6477,2.6707,2.6832,2.689,2.6851,2.6917,2.6986,2.6629,2.6572,2.6591,2.6444,2.6518,2.6424,2.6107,2.6243,2.6044,2.6367,2.6338,2.6317,2.6207,2.6475,2.6274,2.68,2.653,2.6284,2.5844,2.576,2.5843,2.5679,2.5516,2.5594,2.5721,2.5492,2.5617,2.5663,2.5808,2.5489,2.5693,2.5572,2.5574,2.5489,2.5331,2.5723,2.6082,2.6632,2.692,2.6846,2.5879,2.5991,2.566],"open5_vol":2601720.2,"days":14,"atr14":0.7042714285714287,"adv14":65621652,"avg_range_pct14":4.446,"prev_close":14.41,"prev_high":14.85,"prev_low":14.41,"high_20d":17.78,"ref_5d_high":15.48,"ref_5d_low":14.1,"ref_5d_avg_high":14.99,"ref_5d_avg_low":14.417,"ref_5d_avg_range":0.573,"sr14":{"levels":[{"lo":14.1,"hi":14.23,"mid":14.165,"touches":2,"last_touch_days_ago":3},{"lo":14.41,"hi":14.49,"mid":14.45,"touches":2,"last_touch_days_ago":0},{"lo":14.61,"hi":14.78,"mid":14.7013,"touches":4,"last_touch_days_ago":1},{"lo":14.84,"hi":15.0,"mid":14.9,"touches":4,"last_touch_days_ago":0},{"lo":15.19,"hi":15.26,"mid":15.2233,"touches":3,"last_touch_days_ago":6},{"lo":15.39,"hi":15.48,"mid":15.435,"touches":2,"last_touch_days_ago":1},{"lo":15.8301,"hi":15.89,"mid":15.86,"touches":3,"last_touch_days_ago":8},{"lo":16.625,"hi":16.75,"mid":16.7083,"touches":3,"last_touch_days_ago":10}],"high":17.78,"low":14.1,"atr":0.7043,"sessions":14,"tol":0.1761}}