{"symbol":"CRML","for_date":"2026-06-17","built":"2026-09-29T23:45:57-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[184144.6,33825.2,39715.3,32664.4,40600.3,47361.9,43279.5,31460.1,46540.6,36084.8,30895.3,30165.3,27812.4,38722.8,29858.8,29549.7,38834.5,30787.1,30544.2,44103.4,46960.2,38743.0,21762.1,21692.6,37021.1,24080.4,20522.1,21253.1,30346.6,29018.9,20859.4,22193.6,19692.0,25919.9,32592.6,28356.9,20759.2,40109.9,20815.4,26192.5,21383.1,34365.3,17650.4,30121.7,27798.0,18775.4,28363.1,30045.9,18827.4,19832.3,21012.5,33387.4,23237.6,12764.3,18387.4,24047.5,17135.6,20627.4,18377.1,14343.9,26167.0,13162.2,14277.9,10857.4,14233.5,23458.1,19170.6,20707.8,23469.0,22193.4,23514.3,22804.1,20001.9,29473.5,20185.9,24027.6,18019.1,17771.6,16233.8,16071.2,11665.9,17639.9,15643.3,13050.8,15710.1,19937.3,13727.1,13568.6,15211.8,13961.8,12384.9,12415.5,16326.7,11695.2,13356.8,13277.1,18488.4,17257.5,11364.0,17002.4,10680.6,24454.6,21540.9,18216.1,21599.7,44292.1,18511.6,10713.9,14339.6,21027.1,16151.5,22740.0,12667.1,14362.4,15737.4,16660.4,13828.8,11379.5,12721.5,15959.6,13482.4,12520.1,8765.2,12375.9,14173.5,14929.9,17587.7,23600.6,14293.8,19101.1,11904.0,11987.4,10442.4,11484.6,15469.1,7720.4,11117.3,13766.1,8245.4,11376.1,17400.1,13312.7,11753.9,14482.8,10037.4,12255.1,17532.0,15176.6,17584.4,9017.6,11276.3,13761.0,8963.9,9802.7,8935.2,11838.0,6787.9,15423.9,9755.1,16617.4,7622.2,8365.8,12930.4,7733.1,6915.3,9130.2,10185.7,25630.1,9989.6,12270.9,9804.9,10712.7,14316.3,9680.7,11971.8,11996.8,10466.0,9843.7,10147.5,6487.5,11044.9,14235.9,7087.6,12401.6,10316.5,7720.6,7476.8,8028.2,12966.5,14751.4,32875.9,12798.7,10708.9,14252.0,10818.6,13630.6,11016.2,6187.6,7393.6,9798.3,4524.0,8666.8,7775.4,10264.3,6775.6,10947.0,9102.3,8512.9,13960.4,7703.9,8612.9,10022.4,12717.5,11676.1,12515.3,7418.5,11013.9,10183.9,7318.4,12260.9,11143.1,6153.5,14519.1,6064.8,15139.1,14909.9,5939.2,6700.1,9693.8,9416.1,11131.3,11554.4,8290.1,8291.6,8165.8,5983.1,6924.6,10811.8,11338.6,9132.5,8193.6,5838.4,5871.9,7704.0,7817.9,8136.6,4855.7,12366.5,6003.4,6052.4,11515.5,8935.3,8924.9,10604.5,8466.6,7273.4,10310.1,13389.9,8503.3,6804.6,12023.4,10022.6,7945.3,10679.2,6096.4,6836.4,8263.4,14567.6,10151.6,7726.6,6365.6,8932.7,8375.4,7036.9,14697.6,13866.2,5375.4,10423.7,5608.1,15045.4,18243.0,15650.1,7610.5,7272.8,7166.2,8100.1,7593.4,6508.0,13731.5,11158.6,5993.0,6572.8,23575.6,10623.3,7717.8,6289.6,7382.5,7913.4,5182.0,7828.6,15423.2,12653.2,11841.4,8528.0,11081.6,8366.1,15078.7,10058.4,11172.0,9490.5,10941.7,11531.5,7830.6,8123.4,11625.9,15467.8,14534.9,14953.1,12848.4,21226.0,9823.0,7569.1,12310.2,8966.4,7179.9,8001.2,10246.9,7949.4,13635.7,12308.0,15319.7,9392.1,12138.9,10968.3,9268.9,8894.1,10061.8,9373.9,10473.3,16029.2,8119.9,8299.1,13676.6,10515.7,11258.8,9899.0,11505.2,6151.1,12166.6,9504.8,15318.0,7876.0,5651.2,10644.6,8666.8,8987.2,7484.1,14371.7,6176.6,10970.4,13955.6,12840.0,8945.8,12549.8,11279.7,8574.8,14651.6,11225.1,10094.6,9354.1,10326.1,9355.5,9666.6,14055.8,14427.7,12227.4,9959.0,13964.4,12806.0,14914.3,24989.7,25594.2,18824.2,21675.1,32542.4,37122.6,31831.6,43284.0,49904.1,121769.1],"cum_vol":[184144.6,217969.8,257685.1,290349.5,330949.8,378311.7,421591.2,453051.3,499591.9,535676.7,566572.0,596737.3,624549.6,663272.4,693131.2,722680.9,761515.4,792302.6,822846.8,866950.2,913910.4,952653.4,974415.5,996108.1,1033129.2,1057209.6,1077731.8,1098984.9,1129331.4,1158350.3,1179209.6,1201403.2,1221095.2,1247015.1,1279607.7,1307964.6,1328723.8,1368833.7,1389649.1,1415841.6,1437224.8,1471590.1,1489240.4,1519362.1,1547160.1,1565935.6,1594298.7,1624344.6,1643171.9,1663004.2,1684016.7,1717404.1,1740641.7,1753406.0,1771793.4,1795840.9,1812976.4,1833603.8,1851980.9,1866324.7,1892491.7,1905653.9,1919931.8,1930789.1,1945022.6,1968480.7,1987651.3,2008359.1,2031828.1,2054021.4,2077535.7,2100339.8,2120341.7,2149815.2,2170001.1,2194028.6,2212047.7,2229819.3,2246053.1,2262124.3,2273790.1,2291430.0,2307073.3,2320124.1,2335834.1,2355771.4,2369498.6,2383067.2,2398279.0,2412240.8,2424625.6,2437041.1,2453367.9,2465063.1,2478419.9,2491697.0,2510185.4,2527442.9,2538806.9,2555809.3,2566489.9,2590944.5,2612485.4,2630701.6,2652301.3,2696593.4,2715105.0,2725818.9,2740158.5,2761185.6,2777337.1,2800077.1,2812744.2,2827106.6,2842844.1,2859504.5,2873333.3,2884712.8,2897434.3,2913393.9,2926876.3,2939396.4,2948161.6,2960537.5,2974711.0,2989640.9,3007228.6,3030829.2,3045123.0,3064224.1,3076128.1,3088115.4,3098557.9,3110042.5,3125511.6,3133231.9,3144349.2,3158115.3,3166360.7,3177736.8,3195136.9,3208449.6,3220203.4,3234686.2,3244723.6,3256978.8,3274510.8,3289687.4,3307271.9,3316289.5,3327565.8,3341326.8,3350290.7,3360093.4,3369028.6,3380866.6,3387654.6,3403078.4,3412833.6,3429450.9,3437073.1,3445438.9,3458369.3,3466102.4,3473017.7,3482147.9,3492333.6,3517963.7,3527953.4,3540224.2,3550029.1,3560741.9,3575058.1,3584738.9,3596710.6,3608707.4,3619173.4,3629017.1,3639164.6,3645652.1,3656697.1,3670933.0,3678020.6,3690422.1,3700738.6,3708459.2,3715936.0,3723964.2,3736930.7,3751682.1,3784558.0,3797356.7,3808065.6,3822317.6,3833136.1,3846766.7,3857782.9,3863970.5,3871364.1,3881162.4,3885686.4,3894353.2,3902128.6,3912392.9,3919168.5,3930115.5,3939217.8,3947730.6,3961691.0,3969394.9,3978007.9,3988030.3,4000747.8,4012423.9,4024939.1,4032357.6,4043371.6,4053555.4,4060873.9,4073134.8,4084277.9,4090431.4,4104950.5,4111015.3,4126154.4,4141064.4,4147003.6,4153703.6,4163397.4,4172813.6,4183944.9,4195499.3,4203789.4,4212081.1,4220246.9,4226230.0,4233154.6,4243966.4,4255305.0,4264437.5,4272631.1,4278469.5,4284341.4,4292045.4,4299863.3,4307999.9,4312855.6,4325222.1,4331225.5,4337277.9,4348793.4,4357728.6,4366653.5,4377258.0,4385724.6,4392998.0,4403308.1,4416698.1,4425201.4,4432005.9,4444029.3,4454051.9,4461997.2,4472676.4,4478772.9,4485609.2,4493872.6,4508440.2,4518591.9,4526318.4,4532684.1,4541616.8,4549992.1,4557029.1,4571726.7,4585592.9,4590968.3,4601392.0,4607000.1,4622045.6,4640288.6,4655938.6,4663549.1,4670821.9,4677988.1,4686088.2,4693681.6,4700189.6,4713921.1,4725079.7,4731072.7,4737645.5,4761221.1,4771844.4,4779562.1,4785851.7,4793234.2,4801147.6,4806329.6,4814158.3,4829581.5,4842234.7,4854076.1,4862604.1,4873685.8,4882051.9,4897130.6,4907188.9,4918360.9,4927851.4,4938793.1,4950324.6,4958155.3,4966278.6,4977904.6,4993372.4,5007907.3,5022860.4,5035708.8,5056934.8,5066757.8,5074326.9,5086637.1,5095603.4,5102783.4,5110784.6,5121031.4,5128980.8,5142616.5,5154924.5,5170244.2,5179636.4,5191775.2,5202743.5,5212012.4,5220906.5,5230968.3,5240342.1,5250815.4,5266844.6,5274964.6,5283263.7,5296940.3,5307456.0,5318714.8,5328613.8,5340119.0,5346270.1,5358436.6,5367941.4,5383259.4,5391135.4,5396786.6,5407431.2,5416098.0,5425085.2,5432569.4,5446941.1,5453117.6,5464088.0,5478043.6,5490883.6,5499829.4,5512379.2,5523658.9,5532233.7,5546885.3,5558110.4,5568204.9,5577559.1,5587885.2,5597240.7,5606907.3,5620963.1,5635390.8,5647618.2,5657577.2,5671541.6,5684347.6,5699261.9,5724251.6,5749845.8,5768670.0,5790345.1,5822887.4,5860010.1,5891841.6,5935125.6,5985029.8,6106798.9],"abs_move_pct":[1.0683,1.0664,1.0225,1.2824,1.3744,1.4688,1.5781,1.7683,1.8511,1.8231,1.8442,1.9216,1.9611,2.2133,2.1954,2.2245,2.2208,2.3047,2.2884,2.2931,2.3879,2.2411,2.3087,2.2667,2.3404,2.4008,2.5863,2.4913,2.4603,2.5342,2.2999,2.42,2.3815,2.4323,2.5483,2.4044,2.5487,2.6264,2.7494,2.6635,2.642,2.6685,2.4398,2.4145,2.4063,2.4088,2.6232,2.6971,2.6332,2.6434,2.6628,2.7169,2.7424,2.7591,2.7028,2.7051,2.7226,2.7469,2.7395,2.8467,2.8689,2.791,2.831,2.7732,2.6984,2.9283,2.989,2.9875,3.1107,3.1751,3.2449,3.2545,3.2139,3.2309,3.2823,3.2079,3.2289,3.3358,3.4035,3.3332,3.3358,3.3391,3.2105,3.1367,3.2009,3.0974,3.1396,3.0975,3.1771,3.2272,3.2358,3.3748,3.3501,3.2121,3.3387,3.3918,3.3231,3.3513,3.2872,3.3038,3.2169,3.2345,3.3625,3.4525,3.4335,3.5772,3.6002,3.5966,3.4944,3.5858,3.6912,3.6305,3.6873,3.6856,3.7669,3.6875,3.6399,3.6665,3.6382,3.6138,3.572,3.6171,3.6627,3.6358,3.6703,3.7507,3.7888,3.8282,3.851,3.7921,3.7469,3.6599,3.7095,3.8052,3.8726,3.8118,3.8193,3.7808,3.7139,3.7512,3.6534,3.6608,3.6617,3.6362,3.6487,3.6287,3.6123,3.7352,3.8107,3.8221,3.8809,3.8035,3.8933,3.8303,3.8992,3.9256,3.9682,3.9342,3.9262,3.9609,3.8687,3.8786,3.893,3.8807,3.818,3.8497,3.8329,3.8559,3.8989,3.9383,3.9153,3.8504,3.7921,3.8303,3.8492,3.8095,3.8594,3.8615,3.9137,3.8611,3.8569,3.8696,3.8119,3.8919,3.8815,3.8837,3.9564,3.9246,4.0434,4.1463,4.14,4.1712,4.175,4.1348,4.173,4.0382,4.0989,4.0066,3.9908,3.9646,3.9751,3.9727,3.9733,3.9345,3.9662,3.8713,3.9213,3.8305,3.8035,3.7568,3.6916,3.7852,3.8336,3.7056,3.705,3.7374,3.7784,3.8246,3.8275,3.8007,3.7359,3.7673,3.7369,3.781,3.7987,3.8196,3.771,3.7217,3.6749,3.6381,3.6406,3.5877,3.5437,3.6137,3.5664,3.6667,3.7236,3.6905,3.8322,3.9463,3.962,3.9048,3.8915,3.8768,3.7853,3.7208,3.6288,3.6613,3.6625,3.6933,3.7513,3.7435,3.7987,3.7996,3.8215,3.8146,3.8447,3.8783,3.9525,3.9313,3.9463,3.8881,3.8249,3.8353,3.8269,3.7824,3.8871,3.9798,3.9494,3.9093,3.9549,3.9178,3.8622,3.8431,3.8487,3.8484,3.9132,3.9038,3.8603,3.8993,3.845,3.7946,3.8025,3.8386,3.8522,3.9407,3.9016,3.9525,3.9241,3.9715,3.9628,3.9264,3.976,3.9524,3.9986,4.0033,3.9972,3.9888,3.9846,3.9406,4.0011,3.9552,3.975,3.9695,3.9446,3.9095,3.8533,3.9072,3.896,3.8921,3.9335,3.9193,3.9349,3.9138,3.8983,3.9112,3.9073,3.9528,3.952,3.9134,3.8961,3.9812,3.9785,3.9794,3.9267,3.8801,3.8584,3.8703,3.8136,3.7718,3.8662,3.9013,3.8616,3.8705,3.8796,3.8741,3.871,3.8444,3.8497,3.8481,3.8855,3.9284,3.9105,3.8692,3.8681,3.9859,3.9537,3.8963,3.8615,3.866,3.8819,3.839,3.837,3.8421,3.8429,3.766,3.8127,3.7607,3.7662,3.7851,3.8638,3.8328,3.8526,3.8805,3.9075,3.9378,3.8823,3.9045,3.8764,3.8242,3.8706,3.8799,3.9068,3.9408,3.9618,3.9875,3.9897,4.0217,4.0211,4.0289,3.9233,3.9752,4.0668,4.0985,4.0896,4.2532,4.1915,4.185,4.1422,4.1979],"open5_vol":330949.8,"days":14,"atr14":0.9067142857142857,"adv14":6999378,"avg_range_pct14":8.471,"prev_close":9.56,"prev_high":10.41,"prev_low":9.54,"high_20d":12.6,"ref_5d_high":10.645,"ref_5d_low":9.07,"ref_5d_avg_high":10.125,"ref_5d_avg_low":9.4841,"ref_5d_avg_range":0.6409,"sr14":{"levels":[{"lo":9.0,"hi":9.1407,"mid":9.0702,"touches":3,"last_touch_days_ago":3},{"lo":9.46,"hi":9.54,"mid":9.5,"touches":3,"last_touch_days_ago":0},{"lo":9.69,"hi":9.91,"mid":9.7667,"touches":3,"last_touch_days_ago":3},{"lo":10.19,"hi":10.41,"mid":10.255,"touches":4,"last_touch_days_ago":0},{"lo":10.53,"hi":10.66,"mid":10.6163,"touches":4,"last_touch_days_ago":1},{"lo":10.895,"hi":11.05,"mid":10.9949,"touches":3,"last_touch_days_ago":8},{"lo":11.8,"hi":11.835,"mid":11.8175,"touches":2,"last_touch_days_ago":10},{"lo":12.04,"hi":12.105,"mid":12.0725,"touches":2,"last_touch_days_ago":9},{"lo":12.405,"hi":12.6,"mid":12.5025,"touches":2,"last_touch_days_ago":10}],"high":12.6,"low":9.0,"atr":0.9067,"sessions":14,"tol":0.2267}}