{"symbol":"CHPT","for_date":"2026-06-17","built":"2026-09-29T23:45:56-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[17163.7,3505.6,1872.3,3506.9,3900.2,2959.2,2385.4,4003.4,3147.7,2575.0,1799.0,3186.2,1682.5,1574.4,1934.9,2580.7,2266.6,2176.6,1733.4,3143.3,5895.1,5228.5,2090.6,1863.6,814.4,1748.5,1123.6,2016.3,3458.9,6862.6,1448.6,1569.6,2095.2,1367.4,2974.1,1246.0,1829.6,1494.5,2241.1,3855.3,1850.7,2187.0,3744.5,1429.4,1480.1,1751.6,1140.4,972.9,1237.6,1506.5,1349.7,907.1,3160.1,769.0,1211.3,984.5,1167.0,1297.8,1113.9,1089.8,1729.9,1076.1,794.5,861.9,527.6,1765.7,2186.3,1176.5,1170.5,1293.3,2016.1,1146.2,1940.8,691.6,1077.0,2514.6,814.9,1339.2,757.9,646.1,715.0,947.7,1159.0,1221.5,1186.5,808.6,1031.4,955.4,1059.1,1213.8,2041.8,4377.8,972.6,1605.4,2339.5,2180.4,665.2,1291.7,1945.7,1077.6,1166.4,791.8,1470.7,1009.2,580.7,2870.9,2372.9,1203.6,2012.6,2016.8,1810.6,900.7,1245.8,1176.8,3041.3,4397.1,1021.0,1363.1,1909.8,1434.4,2723.4,8505.6,1211.2,3223.6,1914.6,800.5,1092.8,1354.6,951.2,837.6,1292.8,858.0,535.9,1061.2,788.1,865.7,964.2,891.4,1158.1,602.9,1397.4,1744.1,498.4,731.6,1532.2,902.9,803.8,1196.6,1501.7,544.5,786.4,297.6,1553.8,705.5,1939.4,1451.9,939.8,870.9,742.8,561.5,1193.5,765.6,1832.7,1445.6,702.4,501.1,1615.3,523.1,820.1,704.0,1159.9,1945.5,585.6,543.6,1114.8,497.9,528.8,428.1,1089.6,1057.1,1530.1,820.6,699.0,1175.3,1621.9,964.1,852.2,2322.8,7715.0,1138.2,839.7,893.8,902.0,760.2,1736.4,864.5,1140.4,946.3,1037.1,1327.8,1343.6,800.2,1136.4,749.0,640.5,2123.8,602.7,1130.9,755.8,889.0,823.1,1438.6,1468.8,371.9,1275.9,373.3,255.4,1232.1,942.5,575.9,743.4,1921.3,1560.1,1491.9,1304.0,1999.6,1184.2,782.0,1106.8,1838.6,1482.8,659.9,602.5,1428.8,695.5,802.1,461.5,958.9,986.4,1947.7,1024.0,554.1,1081.6,1445.5,317.7,1581.4,272.6,745.6,1505.9,284.1,333.5,467.6,470.1,1748.1,935.9,412.6,1152.8,1276.0,327.8,803.8,404.1,461.0,416.4,323.6,650.4,598.9,2017.4,596.1,631.2,498.8,1939.6,821.4,861.4,1735.6,683.5,743.4,1008.5,342.4,715.4,887.7,743.3,404.1,1004.6,484.2,750.1,1206.0,515.9,604.7,600.9,430.9,950.1,498.9,446.3,881.4,692.1,901.5,406.9,650.4,826.9,481.4,771.9,627.6,366.7,756.7,1075.1,1453.1,506.4,435.9,490.6,1003.1,420.1,737.7,748.4,844.7,815.5,371.1,883.9,718.1,679.6,1286.4,1014.6,425.1,726.7,997.7,896.1,789.9,663.7,842.7,1022.2,942.6,1298.7,954.3,1749.4,824.1,514.3,600.1,847.5,791.1,632.6,583.9,856.1,2671.1,2363.2,872.5,628.2,3073.4,888.0,1415.1,1601.1,403.4,764.9,985.6,805.4,5103.7,2061.9,1324.9,1029.7,771.5,681.6,2684.5,1688.9,1050.9,1595.9,1178.1,1881.7,3166.4,1355.8,1317.1,1033.4,977.6,1017.5,1205.4,1012.4,1808.2,1566.0,2553.9,2506.2,1807.6,2095.2,1930.1,4398.6,1923.2,3092.8,2834.4,4038.7,4540.0,6429.9,7163.4,12249.9,21475.4],"cum_vol":[17163.7,20669.3,22541.6,26048.4,29948.6,32907.9,35293.2,39296.6,42444.4,45019.4,46818.4,50004.6,51687.1,53261.4,55196.4,57777.1,60043.6,62220.3,63953.6,67096.9,72992.0,78220.5,80311.1,82174.7,82989.1,84737.6,85861.3,87877.6,91336.5,98199.1,99647.7,101217.3,103312.5,104679.9,107654.0,108900.0,110729.6,112224.1,114465.1,118320.4,120171.1,122358.1,126102.6,127532.1,129012.1,130763.8,131904.2,132877.1,134114.6,135621.1,136970.9,137878.0,141038.1,141807.1,143018.4,144002.9,145169.9,146467.7,147581.6,148671.4,150401.2,151477.4,152271.9,153133.8,153661.4,155427.1,157613.4,158789.9,159960.4,161253.7,163269.9,164416.1,166356.9,167048.5,168125.5,170640.1,171455.1,172794.3,173552.1,174198.3,174913.3,175861.0,177020.0,178241.5,179428.0,180236.6,181268.0,182223.4,183282.4,184496.2,186538.0,190915.8,191888.4,193493.7,195833.2,198013.6,198678.8,199970.5,201916.2,202993.9,204160.2,204952.0,206422.7,207431.9,208012.6,210883.6,213256.4,214460.0,216472.6,218489.4,220300.1,221200.8,222446.6,223623.4,226664.6,231061.7,232082.7,233445.8,235355.6,236789.9,239513.4,248018.9,249230.1,252453.8,254368.4,255168.9,256261.7,257616.4,258567.6,259405.2,260698.0,261556.0,262091.9,263153.1,263941.2,264806.9,265771.1,266662.5,267820.6,268423.5,269820.9,271565.1,272063.4,272795.1,274327.3,275230.2,276034.0,277230.6,278732.3,279276.8,280063.2,280360.8,281914.6,282620.1,284559.5,286011.4,286951.2,287822.1,288564.9,289126.4,290319.9,291085.4,292918.1,294363.7,295066.1,295567.2,297182.5,297705.6,298525.7,299229.7,300389.6,302335.1,302920.6,303464.2,304579.0,305076.9,305605.6,306033.7,307123.3,308180.4,309710.6,310531.1,311230.1,312405.4,314027.3,314991.4,315843.6,318166.4,325881.4,327019.6,327859.3,328753.1,329655.1,330415.3,332151.6,333016.1,334156.6,335102.9,336140.0,337467.8,338811.4,339611.6,340748.0,341497.0,342137.5,344261.3,344864.0,345994.9,346750.6,347639.6,348462.7,349901.4,351370.1,351742.0,353017.9,353391.2,353646.6,354878.8,355821.3,356397.1,357140.5,359061.8,360621.9,362113.9,363417.9,365417.5,366601.7,367383.7,368490.5,370329.1,371811.9,372471.8,373074.3,374503.1,375198.6,376000.6,376462.1,377421.1,378407.4,380355.1,381379.1,381933.3,383014.9,384460.4,384778.1,386359.5,386632.1,387377.6,388883.5,389167.6,389501.1,389968.7,390438.8,392186.9,393122.8,393535.4,394688.2,395964.2,396292.0,397095.8,397499.9,397960.9,398377.3,398700.9,399351.4,399950.3,401967.7,402563.8,403195.0,403693.8,405633.4,406454.9,407316.3,409051.9,409735.4,410478.8,411487.3,411829.6,412545.1,413432.8,414176.1,414580.2,415584.9,416069.1,416819.2,418025.2,418541.1,419145.9,419746.7,420177.6,421127.8,421626.7,422073.0,422954.4,423646.4,424547.9,424954.8,425605.1,426432.1,426913.5,427685.4,428313.1,428679.8,429436.5,430511.6,431964.8,432471.1,432907.1,433397.7,434400.9,434821.0,435558.7,436307.1,437151.8,437967.3,438338.4,439222.3,439940.4,440620.0,441906.4,442921.0,443346.1,444072.9,445070.6,445966.6,446756.6,447420.3,448263.0,449285.2,450227.8,451526.5,452480.8,454230.2,455054.4,455568.6,456168.7,457016.2,457807.3,458439.9,459023.8,459879.9,462550.9,464914.1,465786.6,466414.9,469488.3,470376.3,471791.4,473392.5,473795.9,474560.9,475546.5,476351.9,481455.6,483517.5,484842.4,485872.1,486643.6,487325.1,490009.6,491698.5,492749.4,494345.2,495523.3,497405.0,500571.4,501927.2,503244.3,504277.6,505255.2,506272.7,507478.1,508490.5,510298.7,511864.7,514418.6,516924.9,518732.5,520827.7,522757.8,527156.4,529079.6,532172.4,535006.8,539045.5,543585.5,550015.4,557178.8,569428.7,590904.1],"abs_move_pct":[0.9333,1.1159,1.2472,1.4981,1.4153,1.8313,1.872,2.2466,2.3929,2.5378,2.4913,2.3412,2.4301,2.3104,2.5431,2.3235,2.4186,2.422,2.568,2.6408,2.8351,2.8159,2.8317,2.7967,2.7688,2.6929,2.7142,2.6909,2.9088,3.1227,3.1881,3.0869,3.024,3.0202,2.7054,2.9534,2.6815,2.6298,2.6437,2.71,2.6253,2.5846,2.4566,2.4551,2.5681,2.3994,2.5011,2.4356,2.3705,2.2866,2.2738,2.2152,2.1858,2.0972,2.2316,2.3553,2.3829,2.4678,2.4762,2.5276,2.5021,2.5041,2.5897,2.5238,2.5109,2.5683,2.6686,2.7835,2.7723,2.8438,2.914,2.9924,2.8385,2.8836,2.7665,2.7472,2.7486,2.7161,2.6807,2.7426,2.6765,2.665,2.6589,2.7512,2.7283,2.6911,2.6229,2.7205,2.8195,2.9131,3.0254,3.0804,3.0522,3.1168,3.2326,3.316,3.4298,3.4137,3.4532,3.4166,3.463,3.5374,3.5643,3.6215,3.6202,3.671,3.7141,3.7622,3.8576,3.7158,3.7355,3.721,3.7967,3.8387,3.8699,4.0484,3.9936,3.9923,4.0022,3.9566,4.0472,4.0633,3.8919,3.9289,3.9133,3.9228,3.8761,3.9333,3.9783,4.0048,4.0156,3.9209,3.8972,3.9077,3.9793,4.0229,4.1025,4.0072,3.9264,3.8969,3.9785,3.9799,4.0179,3.9432,3.8472,3.8842,3.8216,3.747,3.7778,3.7299,3.7008,3.7546,3.7003,3.6629,3.7845,3.7037,3.7006,3.7267,3.8095,3.8327,3.8068,3.8343,3.8366,3.9015,3.9375,3.9655,4.0831,4.0927,4.0661,4.1209,4.1702,4.1701,4.1773,4.1272,4.1438,4.0918,4.1146,4.1387,4.1752,4.1329,4.0846,4.0203,3.9493,3.9457,3.9543,3.8998,3.9746,3.916,4.0407,4.1266,4.1331,4.2274,4.2277,4.1722,4.1691,4.1976,4.2394,4.2253,4.2007,4.2877,4.2934,4.2839,4.2899,4.2134,4.1226,4.1142,4.0947,4.0583,4.1546,4.1555,4.1861,4.1944,4.2643,4.2404,4.219,4.2023,4.2648,4.3024,4.3266,4.2639,4.2618,4.1837,4.1102,4.0755,4.0537,4.0757,4.1348,4.0793,4.0754,4.0784,4.0632,4.0736,4.0841,3.9724,3.9667,4.0042,4.0005,3.9936,3.9252,4.0618,3.9866,4.0748,4.0937,4.1152,4.1125,4.0213,3.9773,3.8596,3.8762,3.8733,3.8653,3.9679,4.041,4.0352,3.984,4.0139,3.9755,4.0261,4.0463,4.0462,3.9969,4.0022,4.0,3.9556,3.9574,3.919,3.9352,3.9604,3.9992,3.9866,4.104,4.1207,4.0363,4.1163,4.1701,4.1808,4.1266,4.124,4.1009,4.0867,4.0894,4.0667,4.0627,4.0941,4.0115,4.0405,4.0437,4.0614,4.0117,4.0478,4.0637,3.9473,3.9452,3.9475,3.9404,3.9996,4.0283,3.9701,4.0234,4.0533,4.0421,4.0597,4.0281,4.0274,4.0462,4.019,4.0651,4.026,4.0514,3.9936,4.007,4.0498,4.1225,4.195,4.2152,4.1798,4.1781,4.1642,4.1746,4.2441,4.2494,4.2279,4.2681,4.2906,4.2616,4.219,4.1979,4.2451,4.1804,4.1813,4.216,4.1872,4.243,4.1844,4.2368,4.2827,4.2945,4.2698,4.2658,4.3353,4.3521,4.3073,4.4166,4.3924,4.3704,4.3561,4.3844,4.3346,4.4316,4.4632,4.4907,4.4556,4.4169,4.4968,4.6088,4.4645,4.5516,4.565,4.6032,4.6797,4.7322,4.7518,4.8234,4.9068,4.9291,4.8761,4.9721,4.9214,4.9199,4.8112,4.8344,4.8953,4.899,4.8402,4.8456,4.846,4.8851,4.8879,4.9213,5.0083,5.0609,5.1055,5.0574,5.1032,5.1373,5.1642,5.0691,5.0717,5.0843,5.1211],"open5_vol":29948.6,"days":14,"atr14":0.6933142857142854,"adv14":659185,"avg_range_pct14":9.739,"prev_close":7.2,"prev_high":7.745,"prev_low":6.95,"high_20d":8.49,"ref_5d_high":7.745,"ref_5d_low":6.28,"ref_5d_avg_high":7.2614,"ref_5d_avg_low":6.6419,"ref_5d_avg_range":0.6195,"sr14":{"levels":[{"lo":6.28,"hi":6.37,"mid":6.325,"touches":2,"last_touch_days_ago":3},{"lo":6.59,"hi":6.71,"mid":6.6331,"touches":3,"last_touch_days_ago":2},{"lo":6.95,"hi":7.1,"mid":7.0225,"touches":4,"last_touch_days_ago":0},{"lo":7.175,"hi":7.302,"mid":7.2568,"touches":4,"last_touch_days_ago":2},{"lo":7.38,"hi":7.39,"mid":7.385,"touches":2,"last_touch_days_ago":11},{"lo":7.555,"hi":7.64,"mid":7.5949,"touches":4,"last_touch_days_ago":1},{"lo":7.745,"hi":7.84,"mid":7.7933,"touches":3,"last_touch_days_ago":0},{"lo":7.93,"hi":8.1,"mid":7.9967,"touches":3,"last_touch_days_ago":9},{"lo":8.35,"hi":8.49,"mid":8.4233,"touches":3,"last_touch_days_ago":7}],"high":8.49,"low":6.28,"atr":0.6933,"sessions":14,"tol":0.1733}}