{"symbol":"BTQ","for_date":"2026-06-17","built":"2026-09-29T23:45:56-04:00","sessions":["2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16"],"vol_per_min":[97849.0,31138.8,20545.4,22459.8,16728.8,17825.4,17027.6,21031.0,19911.6,13211.6,19633.3,19738.8,13495.4,22089.6,18100.3,15112.4,20333.6,13942.9,27374.3,19464.1,15770.7,21011.4,11981.4,20664.4,13126.9,20982.0,23148.1,25209.2,34819.2,31948.4,30953.1,26658.7,21470.4,21990.6,27826.1,16594.4,18978.4,15074.1,12735.1,12640.6,20576.1,19633.0,16589.4,12170.7,13383.6,14679.6,14639.4,13928.4,12564.6,13927.3,13958.9,10396.2,17991.2,13460.6,16971.9,13694.4,15991.5,10750.4,15459.8,13242.9,12565.3,12934.8,14979.2,10899.4,16710.4,9171.3,9609.7,9430.5,9175.6,11103.7,8055.1,11916.6,6897.6,7278.9,7623.7,10902.2,5933.6,4710.9,7923.8,6004.0,13206.5,5106.7,6302.3,5125.1,4466.6,6217.5,10538.5,11471.4,7731.0,5995.9,7085.0,8239.2,9773.0,5482.4,7885.3,13319.6,10256.6,7707.8,8482.1,8094.1,9726.8,8406.7,7643.9,6051.0,6705.0,8668.6,7066.9,8993.2,6331.1,7664.5,8254.9,16542.6,36420.8,17031.3,19153.2,8854.4,15853.6,9138.4,11107.4,7979.8,19108.7,19057.1,11527.0,11304.6,6630.5,16093.7,18908.9,9273.4,9798.9,6451.6,7123.3,5713.9,9007.4,10673.0,10239.4,8397.1,11377.9,4778.0,8846.9,4557.3,10013.6,6782.4,7026.6,16927.8,34159.2,5702.2,12328.1,12715.7,8323.1,8515.3,13694.9,15613.9,16366.1,15167.4,15837.1,14186.4,12170.1,12235.8,14590.4,8420.8,4994.5,6495.9,13429.6,6138.6,7112.1,10461.1,10672.5,5497.6,5928.6,7791.1,4826.9,7822.1,10517.6,6227.1,4777.9,6576.9,9255.6,5265.4,4731.1,11838.6,13239.0,12454.9,14554.5,14128.9,25764.9,18111.1,20092.3,20702.5,9396.3,17453.1,8782.1,12679.6,12894.7,11257.6,5194.1,6601.6,5248.1,7202.0,8885.4,7944.8,11924.1,11178.9,8006.0,7193.4,3496.8,5449.9,8744.0,5351.4,5932.0,5995.4,7028.4,7575.7,5936.0,5000.4,6146.9,4245.3,4423.4,9415.4,3246.6,6903.3,3328.0,4201.4,5579.4,6978.4,4274.1,4360.2,2756.4,3430.8,4058.5,2935.1,2384.4,3147.9,3406.7,4203.4,2378.4,3295.2,3730.6,3450.3,6097.9,4245.8,6990.9,5482.5,6693.5,7081.8,6986.4,4187.2,4228.9,11187.6,11824.6,11125.3,17577.0,24066.4,11732.1,13103.6,5587.4,6099.8,4426.5,3366.0,7213.0,4384.4,4065.3,5881.9,5783.8,5613.5,4897.1,4854.3,4202.9,3900.9,5207.6,2995.4,5006.9,11808.8,7037.9,4855.9,5986.6,6396.9,7774.0,10073.5,8285.3,6497.4,7028.8,6588.7,11387.4,3140.4,4143.7,4086.1,6622.8,5157.6,7313.6,4354.6,4720.4,2105.1,3128.1,3296.8,3484.3,3350.4,3237.9,15241.3,3890.4,5026.9,2723.4,6254.0,5844.6,4462.0,8574.2,10296.2,7592.4,6403.6,5898.9,4797.0,4631.6,11641.3,32028.1,5704.9,3830.7,4108.1,2920.6,7962.1,6456.4,8166.6,6470.6,6563.6,8935.4,5632.8,6731.4,4762.2,14932.9,4563.5,5109.7,7383.6,6004.3,5185.9,3964.1,5947.9,5480.4,10869.4,6306.8,8230.3,6720.7,4393.4,7450.1,13030.0,3857.8,3833.9,5578.1,5521.1,3614.6,2705.1,9672.9,8412.9,14418.0,7867.0,3103.1,4410.9,13709.9,5708.4,8298.9,9675.7,7755.9,15053.6,10981.9,6189.2,5664.1,17975.1,10149.6,10022.7,3868.8,7078.3,9467.6,13396.9,12296.5,7393.8,14465.2,7629.0,8340.6,10816.1,15860.2,22993.4,18943.4,12727.5,14829.4,11331.0,12634.9,9398.6,12429.6,23610.1,23307.9,51173.6,46629.1,59764.0],"cum_vol":[97849.0,128987.8,149533.1,171992.9,188721.7,206547.1,223574.7,244605.7,264517.4,277728.9,297362.2,317101.0,330596.4,352686.1,370786.4,385898.7,406232.3,420175.1,447549.4,467013.5,482784.2,503795.6,515777.1,536441.4,549568.4,570550.4,593698.5,618907.7,653726.9,685675.3,716628.4,743287.1,764757.4,786748.0,814574.1,831168.5,850146.9,865221.1,877956.2,890596.8,911172.9,930805.9,947395.3,959566.0,972949.6,987629.2,1002268.6,1016196.9,1028761.6,1042688.9,1056647.7,1067043.9,1085035.1,1098495.8,1115467.7,1129162.1,1145153.6,1155903.9,1171363.7,1184606.6,1197171.9,1210106.6,1225085.9,1235985.3,1252695.7,1261867.0,1271476.7,1280907.2,1290082.8,1301186.5,1309241.6,1321158.2,1328055.9,1335334.7,1342958.4,1353860.6,1359794.3,1364505.2,1372429.0,1378433.0,1391639.5,1396746.2,1403048.5,1408173.6,1412640.3,1418857.8,1429396.3,1440867.7,1448598.7,1454594.6,1461679.6,1469918.8,1479691.8,1485174.1,1493059.4,1506379.1,1516635.6,1524343.4,1532825.6,1540919.6,1550646.4,1559053.1,1566697.1,1572748.1,1579453.1,1588121.7,1595188.6,1604181.8,1610512.9,1618177.4,1626432.3,1642974.9,1679395.6,1696426.9,1715580.1,1724434.5,1740288.1,1749426.5,1760533.9,1768513.6,1787622.4,1806679.5,1818206.5,1829511.1,1836141.6,1852235.3,1871144.1,1880417.6,1890216.5,1896668.1,1903791.4,1909505.4,1918512.7,1929185.7,1939425.1,1947822.2,1959200.1,1963978.1,1972825.0,1977382.3,1987395.9,1994178.2,2001204.9,2018132.6,2052291.9,2057994.1,2070322.1,2083037.9,2091361.0,2099876.3,2113571.1,2129185.1,2145551.2,2160718.6,2176555.7,2190742.1,2202912.3,2215148.1,2229738.5,2238159.3,2243153.8,2249649.6,2263079.2,2269217.9,2276330.0,2286791.1,2297463.6,2302961.2,2308889.8,2316680.9,2321507.8,2329329.9,2339847.6,2346074.6,2350852.6,2357429.5,2366685.1,2371950.5,2376681.6,2388520.2,2401759.2,2414214.1,2428768.6,2442897.5,2468662.4,2486773.4,2506865.7,2527568.2,2536964.5,2554417.6,2563199.7,2575879.3,2588774.0,2600031.6,2605225.7,2611827.4,2617075.4,2624277.4,2633162.9,2641107.6,2653031.7,2664210.6,2672216.6,2679410.0,2682906.8,2688356.7,2697100.7,2702452.1,2708384.1,2714379.6,2721407.9,2728983.6,2734919.6,2739920.1,2746067.0,2750312.3,2754735.6,2764151.1,2767397.6,2774300.9,2777628.9,2781830.3,2787409.6,2794388.0,2798662.1,2803022.4,2805778.8,2809209.6,2813268.1,2816203.2,2818587.6,2821735.5,2825142.2,2829345.6,2831724.0,2835019.2,2838749.8,2842200.1,2848297.9,2852543.7,2859534.6,2865017.1,2871710.6,2878792.4,2885778.7,2889965.9,2894194.8,2905382.4,2917206.9,2928332.2,2945909.2,2969975.6,2981707.6,2994811.2,3000398.6,3006498.4,3010924.9,3014290.9,3021503.9,3025888.2,3029953.5,3035835.4,3041619.1,3047232.6,3052129.7,3056984.0,3061186.9,3065087.8,3070295.4,3073290.8,3078297.6,3090106.4,3097144.3,3102000.2,3107986.8,3114383.6,3122157.6,3132231.1,3140516.4,3147013.9,3154042.6,3160631.4,3172018.7,3175159.1,3179302.8,3183388.9,3190011.7,3195169.3,3202482.9,3206837.4,3211557.8,3213662.9,3216791.0,3220087.8,3223572.1,3226922.5,3230160.4,3245401.7,3249292.1,3254319.0,3257042.4,3263296.4,3269141.0,3273603.0,3282177.2,3292473.4,3300065.8,3306469.4,3312368.3,3317165.3,3321796.9,3333438.2,3365466.4,3371171.2,3375001.9,3379110.1,3382030.6,3389992.7,3396449.1,3404615.6,3411086.3,3417649.9,3426585.2,3432218.0,3438949.4,3443711.6,3458644.4,3463207.9,3468317.6,3475701.2,3481705.5,3486891.4,3490855.5,3496803.4,3502283.9,3513153.3,3519460.1,3527690.4,3534411.1,3538804.4,3546254.5,3559284.5,3563142.3,3566976.1,3572554.2,3578075.3,3581689.9,3584394.9,3594067.8,3602480.6,3616898.6,3624765.6,3627868.7,3632279.6,3645989.6,3651697.9,3659996.8,3669672.5,3677428.4,3692482.0,3703463.9,3709653.1,3715317.2,3733292.4,3743441.9,3753464.6,3757333.4,3764411.7,3773879.3,3787276.1,3799572.6,3806966.4,3821431.6,3829060.6,3837401.2,3848217.4,3864077.6,3887070.9,3906014.3,3918741.8,3933571.1,3944902.1,3957537.1,3966935.7,3979365.3,4002975.4,4026283.3,4077456.9,4124086.0,4183850.0],"abs_move_pct":[1.8544,2.3623,2.4029,2.1047,2.1431,2.089,2.5246,2.921,3.1411,3.2907,3.5242,3.3337,3.1169,3.3834,3.4613,3.6558,3.7903,4.0905,4.2322,4.4586,4.5341,4.527,4.6557,4.7201,4.9072,5.1662,5.6475,5.8213,6.0136,6.1984,6.425,5.6673,5.8177,5.8336,5.367,5.51,5.4568,5.5525,5.7115,5.5465,5.5589,5.6815,5.9814,6.0053,5.9877,5.8493,6.0507,6.0868,6.0034,6.1936,6.0497,6.1294,6.2143,6.3151,6.2838,6.4225,6.2714,6.377,6.4507,6.5103,6.5445,6.31,6.4372,6.5524,6.2926,6.4064,6.5434,6.3799,6.3988,6.3568,6.439,6.5244,6.3116,6.3881,6.3009,6.2108,6.2583,6.3674,6.4474,6.3682,6.2482,6.1887,6.0131,6.0747,6.0966,5.9229,5.6124,5.4202,5.5854,5.6834,5.5925,5.9872,5.9986,5.9872,6.0902,6.238,6.1801,6.0687,6.006,6.0369,5.9097,5.948,5.9186,5.9677,6.0879,6.115,6.0906,6.2213,6.1603,6.1162,6.2675,6.397,6.6162,6.7592,6.9335,6.8034,6.9939,6.9251,6.9811,7.1094,6.8897,6.8194,6.8805,6.949,6.9954,6.98,7.0027,6.9863,6.9423,6.9052,6.843,6.938,6.9627,7.109,7.0823,7.0272,7.0295,6.9638,6.8034,6.8822,6.7427,6.7936,6.7895,7.033,7.3922,7.2962,7.3619,7.6939,7.7463,7.9476,7.8199,7.9042,8.1005,8.0697,8.1156,8.0571,7.9828,8.188,8.1665,8.2764,8.1459,8.1276,8.0921,8.0178,8.1472,8.2391,8.5032,8.3884,8.5154,8.3824,8.3932,8.4183,8.3163,8.308,8.3649,8.3847,8.2697,8.2267,8.3135,8.3329,8.1775,8.2404,8.3209,8.4621,8.6434,8.6833,8.7736,8.798,8.7869,8.7869,8.8892,8.9421,8.8521,8.882,8.944,8.8443,8.8263,8.7151,8.5625,8.4191,8.5332,8.2461,8.3211,8.2063,8.2136,8.2853,8.2163,8.2647,8.271,8.2395,8.1079,8.1124,8.0026,7.9976,7.9014,7.9867,8.0372,8.0454,8.0543,8.0839,8.0448,8.0827,8.0747,7.9409,7.8827,7.8697,7.9129,7.8661,7.9354,7.9138,7.8787,7.8157,7.6836,7.679,7.7442,7.816,7.8007,7.8067,7.9073,7.9991,7.9954,7.9326,8.0523,8.0714,8.0312,7.9321,7.8473,7.8051,7.6775,7.687,7.7029,7.4902,7.2846,7.495,7.5842,7.6509,7.5958,7.7774,7.9474,8.0091,7.9559,8.038,8.0122,7.933,7.905,7.9186,7.8294,7.8503,7.8415,7.8878,7.9073,7.7614,7.7477,7.7671,7.9229,7.8892,7.9573,8.0605,8.0888,8.0911,8.1382,8.1176,8.0755,7.9729,8.099,8.0126,7.9187,7.9734,7.8817,7.9629,8.0535,8.0901,7.9119,7.9948,7.9928,7.9765,7.9782,7.9363,7.9829,7.9674,7.9415,7.9205,7.8924,7.952,7.9826,7.8594,7.8422,7.8488,7.7685,7.8413,8.0303,8.1299,8.121,8.0159,8.1167,8.1458,8.2049,8.1472,8.2789,8.2703,8.1214,8.0262,7.9819,7.8674,7.8008,7.7575,7.5355,7.5802,7.565,7.6137,7.6531,7.6602,7.6518,7.7687,7.6679,7.4755,7.5031,7.5381,7.598,7.6646,7.6937,7.7395,7.8205,7.7702,7.7546,7.7788,7.831,7.824,7.7514,7.9477,8.0231,7.9953,8.0123,8.0274,8.0796,8.021,7.9461,7.9839,8.0179,7.986,8.0859,8.0591,8.0913,8.1699,8.1838,8.1884,8.0678,8.0943,8.1106,8.1397,8.1048,8.1071,7.9785,8.0168,8.1081,8.1553,8.081,8.2598,7.9881,8.1165,7.9223,8.0512,8.0406,7.9216,7.9877,7.9715,7.8747,7.9541,7.9219,7.9459],"open5_vol":188721.7,"days":14,"atr14":0.7135142857142858,"adv14":4649108,"avg_range_pct14":16.182,"prev_close":5.33,"prev_high":5.62,"prev_low":5.08,"high_20d":5.865,"ref_5d_high":5.865,"ref_5d_low":4.0,"ref_5d_avg_high":5.038,"ref_5d_avg_low":4.324,"ref_5d_avg_range":0.714,"sr14":{"levels":[{"lo":3.75,"hi":3.85,"mid":3.8,"touches":2,"last_touch_days_ago":5},{"lo":3.98,"hi":4.12,"mid":4.0341,"touches":5,"last_touch_days_ago":2},{"lo":4.2,"hi":4.335,"mid":4.2675,"touches":2,"last_touch_days_ago":6},{"lo":4.385,"hi":4.535,"mid":4.4414,"touches":7,"last_touch_days_ago":1},{"lo":4.57,"hi":4.69,"mid":4.635,"touches":3,"last_touch_days_ago":2},{"lo":4.81,"hi":4.945,"mid":4.8784,"touches":4,"last_touch_days_ago":7},{"lo":4.99,"hi":5.13,"mid":5.0667,"touches":3,"last_touch_days_ago":0}],"high":5.865,"low":3.75,"atr":0.7135,"sessions":14,"tol":0.1784}}